Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.594,00 +871,35 (+1,41%)
Bilibili Inc. (BILI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240802C00017000 | 2024-07-26 12:19PM EDT | 2024-08-02 | 0.10 | 0.05 | 0.09 | +0.02 | +25.00% | 50 | 816 | 71.09% |
| BILI240809C00017000 | 2024-07-26 11:58AM EDT | 2024-08-09 | 0.25 | 0.17 | 0.21 | +0.07 | +38.89% | 18 | 1,676 | 68.36% |
| BILI240816C00017000 | 2024-07-25 12:03PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.40 | 0.00 | - | 23 | 1,575 | 73.24% |
| BILI240823C00017000 | 2024-07-26 11:34AM EDT | 2024-08-23 | 0.55 | 0.50 | 0.60 | +0.03 | +5.77% | 24 | 201 | 75.88% |
| BILI240830C00017000 | 2024-07-26 11:01AM EDT | 2024-08-30 | 0.80 | 0.35 | 0.74 | +0.14 | +21.21% | 2 | 8 | 67.58% |
| BILI240920C00017000 | 2024-07-26 11:38AM EDT | 2024-09-20 | 1.05 | 0.92 | 0.96 | +0.14 | +15.38% | 4 | 2,919 | 71.78% |
| BILI241018C00017000 | 2024-07-25 10:28AM EDT | 2024-10-18 | 1.13 | 1.20 | 1.25 | 0.00 | - | 9 | 2,258 | 68.95% |
| BILI250620C00017000 | 2024-07-25 1:44PM EDT | 2025-06-20 | 3.10 | 3.15 | 3.25 | 0.00 | - | 3 | 8 | 69.95% |
| BILI260116C00017000 | 2024-07-19 9:32AM EDT | 2026-01-16 | 4.37 | 4.25 | 4.40 | -0.43 | -8.96% | 1 | 1,081 | 70.53% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BILI240802P00017000 | 2024-07-26 9:34AM EDT | 2024-08-02 | 2.09 | 1.92 | 2.69 | -0.29 | -12.18% | 8 | 72 | 106.25% |
| BILI240809P00017000 | 2024-07-23 2:15PM EDT | 2024-08-09 | 2.26 | 2.07 | 2.93 | 0.00 | - | 30 | 30 | 96.29% |
| BILI240816P00017000 | 2024-07-25 12:03PM EDT | 2024-08-16 | 2.32 | 2.36 | 2.45 | -0.26 | -10.08% | 10 | 1,191 | 70.51% |
| BILI240823P00017000 | 2024-07-24 10:27AM EDT | 2024-08-23 | 2.53 | 2.01 | 2.64 | 0.00 | - | 1 | 1 | 54.88% |
| BILI240920P00017000 | 2024-07-22 10:49AM EDT | 2024-09-20 | 2.78 | 2.67 | 2.90 | +0.12 | +4.51% | 10 | 2,437 | 62.01% |
| BILI241018P00017000 | 2024-07-22 3:00PM EDT | 2024-10-18 | 2.94 | 3.05 | 3.15 | 0.00 | - | 2 | 1,063 | 62.31% |
| BILI250620P00017000 | 2024-07-17 10:27AM EDT | 2025-06-20 | 4.45 | 4.50 | 4.65 | 0.00 | - | 1 | 3 | 57.81% |
| BILI260116P00017000 | 2024-07-25 1:44PM EDT | 2026-01-16 | 5.45 | 5.30 | 5.50 | 0.00 | - | 2 | 126 | 56.64% |
