BIG - Big Lots, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIG230616C000025002023-06-07 1:31PM EDT2.505.205.105.20+1.76+51.16%41362.50%
BIG230616C000050002023-06-07 1:31PM EDT5.002.702.552.75+0.25+10.20%43379192.19%
BIG230616C000075002023-06-07 3:07PM EDT7.500.600.600.65-0.04-6.25%1,0808,050107.03%
BIG230616C000100002023-06-07 2:32PM EDT10.000.100.050.10-0.01-9.09%5593,869121.09%
BIG230616C000125002023-06-07 9:30AM EDT12.500.050.000.050.00-3891153.13%
BIG230616C000150002023-06-07 9:49AM EDT15.000.030.000.05-0.02-40.00%8533196.88%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIG230616P000025002023-06-06 1:27PM EDT2.500.050.000.050.00-15262350.00%
BIG230616P000050002023-06-07 10:42AM EDT5.000.050.000.050.00-113,039148.44%
BIG230616P000075002023-06-07 3:07PM EDT7.500.520.500.55-0.13-20.00%7743,959121.09%
BIG230616P000100002023-06-07 1:13PM EDT10.002.452.452.60-0.53-17.79%10165160.94%
BIG230616P000125002023-06-07 12:15PM EDT12.504.804.805.10-0.24-4.76%420209.38%
BIG230616P000150002023-06-06 11:19AM EDT15.007.247.307.400.00-42190.63%
BIG230616P000175002023-05-18 11:56AM EDT17.509.309.8010.000.00-140273.44%
BIG230616P000200002023-06-02 10:10AM EDT20.0014.4011.9013.000.00-10339.06%