Deutsche Märkte öffnen in 1 Stunde 24 Minute

Big Lots, Inc. (BIG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
17,43-1,13 (-6,09%)
Börsenschluss: 04:00PM EST
17,50 +0,07 (+0,40%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIG230915C000125002022-08-02 12:32PM EST12.509.3011.7012.000.00-27224.51%
BIG230915C000150002022-08-08 9:37AM EST15.0010.939.9010.500.00-419194.53%
BIG230915C000175002022-08-08 10:31AM EST17.509.508.408.900.00--8171.88%
BIG230915C000200002022-08-09 8:57AM EST20.006.807.107.500.00-472155.66%
BIG230915C000225002022-07-26 10:10AM EST22.503.406.006.300.00--25143.87%
BIG230915C000250002022-08-04 1:16PM EST25.003.505.005.300.00--8134.52%
BIG230915C000275002022-07-15 1:15PM EST27.503.704.204.500.00--5128.08%
BIG230915C000350002022-08-10 1:49PM EST35.002.252.402.65+0.05+2.27%18113.28%
BIG230915C000375002022-08-09 1:50PM EST37.501.702.002.250.00-34110.30%
BIG230915C000400002022-08-09 11:57AM EST40.001.401.651.850.00-210106.93%
BIG230915C000425002022-07-13 11:58AM EST42.501.291.351.650.00--3105.42%
BIG230915C000500002022-08-09 9:27AM EST50.000.750.800.900.00-110398.83%
BIG230915C000550002022-08-08 9:07AM EST55.000.700.550.700.00--1097.02%
Putsfür15. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIG230915P000100002022-08-04 12:08PM EST10.001.150.951.100.00--287.70%
BIG230915P000125002022-07-26 12:22PM EST12.502.051.551.750.00--179.05%
BIG230915P000150002022-08-11 10:05AM EST15.002.352.302.50-0.20-7.84%1470.00%
BIG230915P000175002022-07-25 2:06PM EST17.503.803.203.500.00--1061.62%
BIG230915P000200002022-08-04 1:12PM EST20.005.104.404.600.00--19352.73%
BIG230915P000225002022-07-26 10:10AM EST22.507.305.605.900.00--11842.63%
BIG230915P000300002022-07-26 10:10AM EST30.0012.9010.2011.000.00--120.00%
BIG230915P000375002022-07-08 9:34AM EST37.5016.9217.4017.700.00--210.00%
BIG230915P000400002022-07-08 9:06AM EST40.0019.6019.3019.900.00--20.00%
BIG230915P000425002022-07-08 10:23AM EST42.5021.1021.9022.200.00--20.00%
BIG230915P000475002022-07-25 12:15PM EST47.5026.6524.9025.300.00--20.00%