BIG - Big Lots, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG230616C00002500 | 2023-06-07 1:31PM EDT | 2.50 | 5.20 | 5.10 | 5.20 | +1.76 | +51.16% | 4 | 1 | 362.50% |
| BIG230616C00005000 | 2023-06-07 1:31PM EDT | 5.00 | 2.70 | 2.55 | 2.75 | +0.25 | +10.20% | 43 | 379 | 192.19% |
| BIG230616C00007500 | 2023-06-07 3:07PM EDT | 7.50 | 0.60 | 0.60 | 0.65 | -0.04 | -6.25% | 1,080 | 8,050 | 107.03% |
| BIG230616C00010000 | 2023-06-07 2:32PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 559 | 3,869 | 121.09% |
| BIG230616C00012500 | 2023-06-07 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 891 | 153.13% |
| BIG230616C00015000 | 2023-06-07 9:49AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 8 | 533 | 196.88% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG230616P00002500 | 2023-06-06 1:27PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 262 | 350.00% |
| BIG230616P00005000 | 2023-06-07 10:42AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 3,039 | 148.44% |
| BIG230616P00007500 | 2023-06-07 3:07PM EDT | 7.50 | 0.52 | 0.50 | 0.55 | -0.13 | -20.00% | 774 | 3,959 | 121.09% |
| BIG230616P00010000 | 2023-06-07 1:13PM EDT | 10.00 | 2.45 | 2.45 | 2.60 | -0.53 | -17.79% | 10 | 165 | 160.94% |
| BIG230616P00012500 | 2023-06-07 12:15PM EDT | 12.50 | 4.80 | 4.80 | 5.10 | -0.24 | -4.76% | 4 | 20 | 209.38% |
| BIG230616P00015000 | 2023-06-06 11:19AM EDT | 15.00 | 7.24 | 7.30 | 7.40 | 0.00 | - | 4 | 2 | 190.63% |
| BIG230616P00017500 | 2023-05-18 11:56AM EDT | 17.50 | 9.30 | 9.80 | 10.00 | 0.00 | - | 14 | 0 | 273.44% |
| BIG230616P00020000 | 2023-06-02 10:10AM EDT | 20.00 | 14.40 | 11.90 | 13.00 | 0.00 | - | 1 | 0 | 339.06% |
