Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIG231215C00002500 | 2023-12-04 12:52PM EST | 2.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 0.00% |
BIG231215C00005000 | 2023-12-06 9:30AM EST | 5.00 | 0.90 | 0.00 | 0.00 | +0.11 | +13.92% | 1 | 7,958 | 0.00% |
BIG231215C00007500 | 2023-12-06 9:30AM EST | 7.50 | 0.10 | 0.00 | 0.00 | +0.06 | +150.00% | 1 | 6,673 | 50.00% |
BIG231215C00010000 | 2023-12-04 3:49PM EST | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 134 | 1,282 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIG231215P00002500 | 2023-12-05 10:12AM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13,888 | 50.00% |
BIG231215P00005000 | 2023-12-06 9:30AM EST | 5.00 | 0.10 | 0.00 | 0.00 | -0.01 | -9.09% | 2 | 4,422 | 25.00% |
BIG231215P00007500 | 2023-12-05 1:32PM EST | 7.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 26 | 84 | 0.00% |
BIG231215P00010000 | 2023-12-04 11:35AM EST | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |