Deutsche Märkte schließen in 4 Stunden 9 Minuten
DAX
15.203,62 +270,24 (+1,81%) Euro Stoxx 50
4.194,61 +75,19 (+1,83%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Gold
1.968,90 -13,90 (-0,70%) EUR/USD
1,0782 +0,0056 (+0,52%) Bitcoin EUR
26.023,23 -133,89 (-0,51%)
Big Lots, Inc. (BIG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 0 | 2.50 | 0.03 | 0.00 | - | 1 | 7 |
| 11.40 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 7.50 | 0.07 | 0.00 | - | 2 | 42 |
| 1.85 | 0.00 | - | 150 | 97 | 10.00 | 0.39 | 0.00 | - | 228 | 1,057 |
| 0.47 | 0.00 | - | 409 | 544 | 12.50 | 1.75 | 0.00 | - | 74 | 6,174 |
| 0.14 | 0.00 | - | 513 | 1,263 | 15.00 | 3.81 | 0.00 | - | 17 | 5,983 |
| 0.03 | 0.00 | - | 30 | 1,231 | 17.50 | 5.90 | 0.00 | - | 2 | 323 |
| 0.05 | 0.00 | - | 2 | 599 | 20.00 | 7.40 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 1 | 251 | 22.50 | 10.32 | 0.00 | - | 29 | 0 |
| 0.05 | 0.00 | - | 1 | 422 | 25.00 | 12.02 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 113 | 27.50 | 11.30 | 0.00 | - | 5 | 33 |
| 0.04 | 0.00 | - | 1 | 2,085 | 30.00 | 14.40 | 0.00 | - | 15 | 32 |
| 0.10 | 0.00 | - | 1 | 25 | 32.50 | 21.20 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 43 | 35.00 | 16.90 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | - | 1 | 37.50 | 18.99 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 62 | 40.00 | 22.28 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 5 | 66 | 42.50 | 26.50 | 0.00 | - | 2 | 1 |
