Deutsche Märkte öffnen in 6 Stunden 54 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.813,91 -1.278,37 (-2,20%) CMC Crypto 200
1.304,03 +9,36 (+0,72%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00097000 | 2024-04-30 9:50AM EDT | 2024-05-10 | 8.00 | 10.70 | 14.50 | 0.00 | - | 1 | 55 | 168.80% |
| BIDU240517C00097000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 12.80 | 12.90 | 14.40 | 0.00 | - | 2 | 10 | 73.83% |
| BIDU240524C00097000 | 2024-05-07 11:08AM EDT | 2024-05-24 | 14.48 | 12.80 | 13.60 | 0.00 | - | 30 | 67 | 55.69% |
| BIDU240531C00097000 | 2024-04-29 10:07AM EDT | 2024-05-31 | 10.02 | 13.30 | 15.85 | 0.00 | - | 1 | 6 | 60.64% |
| BIDU240607C00097000 | 2024-04-26 11:54AM EDT | 2024-06-07 | 8.00 | 13.80 | 14.50 | 0.00 | - | 44 | 0 | 52.52% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00097000 | 2024-05-08 2:41PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.14 | -0.05 | -62.50% | 13 | 303 | 70.31% |
| BIDU240517P00097000 | 2024-05-08 11:45AM EDT | 2024-05-17 | 0.34 | 0.33 | 0.38 | +0.05 | +17.24% | 1 | 245 | 53.71% |
| BIDU240524P00097000 | 2024-05-08 10:50AM EDT | 2024-05-24 | 0.51 | 0.53 | 0.57 | -0.02 | -3.77% | 11 | 38 | 46.73% |
| BIDU240531P00097000 | 2024-05-03 2:05PM EDT | 2024-05-31 | 0.61 | 0.74 | 0.82 | 0.00 | - | 1 | 5 | 43.90% |
| BIDU240607P00097000 | 2024-05-08 1:21PM EDT | 2024-06-07 | 1.03 | 0.96 | 1.06 | 0.00 | - | 2 | 7 | 42.07% |
| BIDU240614P00097000 | 2024-05-07 12:18PM EDT | 2024-06-14 | 1.15 | 1.14 | 1.30 | 0.00 | - | 3 | 6 | 40.87% |
