Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
34.000,32 -70,10 (-0,21%) Gold
1.945,00 +5,40 (+0,28%) EUR/USD
1,0650 -0,0012 (-0,12%) Bitcoin EUR
24.969,11 +13,46 (+0,05%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:44PM EDT. Markt geöffnet.
Strike:95.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230922C00095000 | 2023-08-30 11:37AM EDT | 2023-09-22 | 48.00 | 37.30 | 37.95 | 0.00 | - | 1 | 2 | 310.16% |
| BIDU231006C00095000 | 2023-09-05 11:20AM EDT | 2023-10-06 | 48.00 | 37.70 | 38.35 | 0.00 | - | 1 | 1 | 102.34% |
| BIDU231013C00095000 | 2023-09-01 10:22AM EDT | 2023-10-13 | 54.50 | 37.50 | 38.45 | 0.00 | - | 1 | 1 | 82.81% |
| BIDU231020C00095000 | 2023-09-07 9:30AM EDT | 2023-10-20 | 43.37 | 37.75 | 38.25 | 0.00 | - | 1 | 0 | 72.85% |
| BIDU231117C00095000 | 2023-09-07 9:30AM EDT | 2023-11-17 | 43.84 | 37.60 | 39.45 | 0.00 | - | - | 1 | 61.04% |
| BIDU231215C00095000 | 2023-09-12 10:20AM EDT | 2023-12-15 | 47.36 | 39.40 | 39.95 | 0.00 | - | 1 | 16 | 61.56% |
| BIDU240119C00095000 | 2023-08-11 10:08AM EDT | 2024-01-19 | 47.60 | 43.80 | 44.30 | 0.00 | - | 1 | 122 | 78.00% |
| BIDU240315C00095000 | 2023-07-21 12:49PM EDT | 2024-03-15 | 53.34 | 37.15 | 39.10 | 0.00 | - | 1 | 1 | 39.05% |
| BIDU240621C00095000 | 2023-08-14 11:11AM EDT | 2024-06-21 | 50.49 | 49.85 | 50.65 | 0.00 | - | 4 | 44 | 71.82% |
| BIDU250117C00095000 | 2023-09-05 3:07PM EDT | 2025-01-17 | 61.33 | 50.10 | 51.75 | 0.00 | - | 2 | 55 | 55.62% |
| BIDU250620C00095000 | 2023-09-15 9:52AM EDT | 2025-06-20 | 59.97 | 54.50 | 55.75 | 0.00 | - | - | 1 | 56.90% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230922P00095000 | 2023-08-16 3:49PM EDT | 2023-09-22 | 0.23 | 0.00 | 0.03 | 0.00 | - | - | 4 | 237.50% |
| BIDU230929P00095000 | 2023-08-28 3:48PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 6 | 83.59% |
| BIDU231006P00095000 | 2023-09-22 9:43AM EDT | 2023-10-06 | 0.06 | 0.00 | 0.08 | 0.00 | - | 3 | 8 | 67.97% |
| BIDU231020P00095000 | 2023-09-18 10:13AM EDT | 2023-10-20 | 0.08 | 0.01 | 0.17 | 0.00 | - | 1 | 28 | 54.30% |
| BIDU231117P00095000 | 2023-09-21 12:10PM EDT | 2023-11-17 | 0.31 | 0.22 | 0.36 | 0.00 | - | 2 | 9 | 48.54% |
| BIDU231215P00095000 | 2023-09-20 9:30AM EDT | 2023-12-15 | 0.64 | 0.50 | 0.64 | 0.00 | - | 3 | 247 | 44.68% |
| BIDU240119P00095000 | 2023-09-15 2:56PM EDT | 2024-01-19 | 0.88 | 0.99 | 1.10 | 0.00 | - | 9 | 854 | 42.73% |
| BIDU240315P00095000 | 2023-09-21 3:05PM EDT | 2024-03-15 | 2.27 | 1.92 | 1.98 | 0.00 | - | 10 | 78 | 41.53% |
| BIDU240621P00095000 | 2023-09-21 10:59AM EDT | 2024-06-21 | 4.10 | 3.50 | 3.60 | 0.00 | - | 21 | 301 | 40.58% |
| BIDU250117P00095000 | 2023-09-21 9:30AM EDT | 2025-01-17 | 7.70 | 6.70 | 7.00 | 0.00 | - | 1 | 267 | 40.00% |
| BIDU250620P00095000 | 2023-09-07 3:19PM EDT | 2025-06-20 | 9.20 | 8.65 | 9.35 | 0.00 | - | 2 | 2 | 39.98% |
