Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230324C00095000 | 2023-03-16 9:46AM EDT | 2023-03-24 | 37.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BIDU230406C00095000 | 2023-03-17 9:57AM EDT | 2023-04-06 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU230421C00095000 | 2023-03-15 9:30AM EDT | 2023-04-21 | 38.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU230519C00095000 | 2023-03-09 2:24PM EDT | 2023-05-19 | 39.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BIDU230616C00095000 | 2023-03-20 10:18AM EDT | 2023-06-16 | 58.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BIDU230915C00095000 | 2023-03-20 9:42AM EDT | 2023-09-15 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU240119C00095000 | 2023-03-20 10:27AM EDT | 2024-01-19 | 66.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BIDU240621C00095000 | 2023-03-17 3:09PM EDT | 2024-06-21 | 64.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIDU250117C00095000 | 2023-03-13 3:22PM EDT | 2025-01-17 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230324P00095000 | 2023-03-16 12:37PM EDT | 2023-03-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
BIDU230331P00095000 | 2023-03-20 10:45AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
BIDU230406P00095000 | 2023-03-09 2:09PM EDT | 2023-04-06 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BIDU230421P00095000 | 2023-03-20 3:02PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BIDU230519P00095000 | 2023-03-17 12:51PM EDT | 2023-05-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BIDU230616P00095000 | 2023-03-20 2:21PM EDT | 2023-06-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BIDU230915P00095000 | 2023-03-21 3:34PM EDT | 2023-09-15 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BIDU240119P00095000 | 2023-03-21 12:11PM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BIDU240621P00095000 | 2023-03-16 2:08PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
BIDU250117P00095000 | 2023-03-17 11:19AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |