Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.247,83 +674,90 (+2,64%) CMC Crypto 200
615,85 +10,80 (+1,78%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230324C00095000 | 2023-03-16 9:46AM EDT | 2023-03-24 | 37.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU230406C00095000 | 2023-03-17 9:57AM EDT | 2023-04-06 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230421C00095000 | 2023-03-15 9:30AM EDT | 2023-04-21 | 38.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230519C00095000 | 2023-03-09 2:24PM EDT | 2023-05-19 | 39.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU230616C00095000 | 2023-03-20 10:18AM EDT | 2023-06-16 | 58.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU230915C00095000 | 2023-03-20 9:42AM EDT | 2023-09-15 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240119C00095000 | 2023-03-20 10:27AM EDT | 2024-01-19 | 66.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240621C00095000 | 2023-03-17 3:09PM EDT | 2024-06-21 | 64.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117C00095000 | 2023-03-13 3:22PM EDT | 2025-01-17 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230324P00095000 | 2023-03-16 12:37PM EDT | 2023-03-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BIDU230331P00095000 | 2023-03-20 10:45AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 50.00% |
| BIDU230406P00095000 | 2023-03-09 2:09PM EDT | 2023-04-06 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BIDU230421P00095000 | 2023-03-20 3:02PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU230519P00095000 | 2023-03-17 12:51PM EDT | 2023-05-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU230616P00095000 | 2023-03-20 2:21PM EDT | 2023-06-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU230915P00095000 | 2023-03-21 3:34PM EDT | 2023-09-15 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIDU240119P00095000 | 2023-03-21 12:11PM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240621P00095000 | 2023-03-16 2:08PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BIDU250117P00095000 | 2023-03-17 11:19AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
