Deutsche Märkte schließen in 8 Stunden 26 Minuten
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.353,70 +11,20 (+0,48%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
59.933,03 +32,22 (+0,05%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00095000 | 2024-04-25 3:35PM EDT | 2024-04-26 | 5.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| BIDU240503C00095000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 5.39 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| BIDU240510C00095000 | 2024-04-25 2:32PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BIDU240517C00095000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 6.98 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| BIDU240524C00095000 | 2024-04-24 3:39PM EDT | 2024-05-24 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240531C00095000 | 2024-04-25 3:46PM EDT | 2024-05-31 | 8.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240621C00095000 | 2024-04-25 2:45PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BIDU240719C00095000 | 2024-04-24 3:31PM EDT | 2024-07-19 | 10.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240816C00095000 | 2024-04-25 10:06AM EDT | 2024-08-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BIDU240920C00095000 | 2024-04-25 2:18PM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU241220C00095000 | 2024-04-19 10:18AM EDT | 2024-12-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIDU250117C00095000 | 2024-04-23 3:12PM EDT | 2025-01-17 | 17.37 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| BIDU250321C00095000 | 2024-04-25 3:55PM EDT | 2025-03-21 | 19.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620C00095000 | 2024-04-24 9:36AM EDT | 2025-06-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU260116C00095000 | 2024-04-25 12:09PM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00095000 | 2024-04-25 3:25PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 25.00% |
| BIDU240503P00095000 | 2024-04-25 3:36PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| BIDU240510P00095000 | 2024-04-25 3:21PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIDU240517P00095000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| BIDU240524P00095000 | 2024-04-24 2:36PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BIDU240531P00095000 | 2024-04-25 3:47PM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| BIDU240621P00095000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| BIDU240719P00095000 | 2024-04-25 3:07PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| BIDU240816P00095000 | 2024-04-22 2:13PM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BIDU240920P00095000 | 2024-04-24 11:21AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| BIDU241220P00095000 | 2024-04-24 2:40PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BIDU250117P00095000 | 2024-04-18 10:18AM EDT | 2025-01-17 | 11.97 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 1.56% |
| BIDU250321P00095000 | 2024-04-25 10:05AM EDT | 2025-03-21 | 11.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIDU250620P00095000 | 2024-04-24 11:37AM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIDU260116P00095000 | 2024-04-23 2:42PM EDT | 2026-01-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.78% |
