Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240802C00095000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.29 | 0.28 | 0.31 | -0.01 | -3.33% | 978 | 1,217 | 40.53% |
| BIDU240809C00095000 | 2024-07-26 3:51PM EDT | 2024-08-09 | 0.69 | 0.54 | 0.73 | -0.25 | -26.60% | 43 | 288 | 38.33% |
| BIDU240816C00095000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 1.19 | 1.13 | 1.19 | +0.16 | +15.53% | 316 | 4,156 | 38.43% |
| BIDU240823C00095000 | 2024-07-26 1:53PM EDT | 2024-08-23 | 2.22 | 1.91 | 2.22 | +0.17 | +8.29% | 137 | 597 | 45.48% |
| BIDU240830C00095000 | 2024-07-26 3:53PM EDT | 2024-08-30 | 2.54 | 2.48 | 2.74 | +0.26 | +11.40% | 79 | 513 | 45.85% |
| BIDU240920C00095000 | 2024-07-26 3:51PM EDT | 2024-09-20 | 3.55 | 3.50 | 3.60 | +0.35 | +10.94% | 227 | 4,485 | 42.82% |
| BIDU241018C00095000 | 2024-07-26 3:59PM EDT | 2024-10-18 | 4.70 | 4.35 | 6.30 | -0.10 | -2.08% | 64 | 187 | 51.21% |
| BIDU241115C00095000 | 2024-07-26 2:57PM EDT | 2024-11-15 | 6.16 | 6.20 | 6.35 | -0.21 | -3.30% | 62 | 49 | 44.61% |
| BIDU241220C00095000 | 2024-07-26 3:27PM EDT | 2024-12-20 | 7.45 | 7.50 | 7.60 | +0.35 | +4.93% | 129 | 2,596 | 44.52% |
| BIDU250117C00095000 | 2024-07-26 2:30PM EDT | 2025-01-17 | 8.20 | 7.80 | 8.35 | +0.49 | +6.36% | 1,615 | 582 | 43.86% |
| BIDU250321C00095000 | 2024-07-26 1:48PM EDT | 2025-03-21 | 10.30 | 10.20 | 10.50 | +0.50 | +5.10% | 1 | 541 | 45.12% |
| BIDU250620C00095000 | 2024-07-26 2:21PM EDT | 2025-06-20 | 12.80 | 12.75 | 14.25 | +0.66 | +5.44% | 3 | 454 | 49.52% |
| BIDU260116C00095000 | 2024-07-26 3:55PM EDT | 2026-01-16 | 17.53 | 17.05 | 18.25 | +1.59 | +9.97% | 18 | 460 | 48.05% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240802P00095000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 6.35 | 6.05 | 6.45 | -0.70 | -9.93% | 84 | 314 | 44.92% |
| BIDU240809P00095000 | 2024-07-26 2:36PM EDT | 2024-08-09 | 6.65 | 6.30 | 7.65 | +0.04 | +0.61% | 10 | 58 | 54.69% |
| BIDU240816P00095000 | 2024-07-26 3:41PM EDT | 2024-08-16 | 7.00 | 6.70 | 7.50 | -0.93 | -11.73% | 57 | 5,535 | 42.58% |
| BIDU240823P00095000 | 2024-07-26 2:04PM EDT | 2024-08-23 | 7.85 | 6.85 | 8.90 | -0.63 | -7.43% | 73 | 94 | 52.81% |
| BIDU240830P00095000 | 2024-07-25 10:04AM EDT | 2024-08-30 | 8.33 | 7.15 | 9.30 | 0.00 | - | 5 | 40 | 51.11% |
| BIDU240920P00095000 | 2024-07-26 2:26PM EDT | 2024-09-20 | 8.90 | 8.55 | 8.90 | -0.48 | -5.12% | 18 | 3,205 | 37.35% |
| BIDU241018P00095000 | 2024-07-26 3:48PM EDT | 2024-10-18 | 9.80 | 8.55 | 9.90 | +0.50 | +5.38% | 57 | 64 | 36.69% |
| BIDU241115P00095000 | 2024-07-26 2:26PM EDT | 2024-11-15 | 10.85 | 10.70 | 11.50 | +0.45 | +4.33% | 3 | 20 | 40.14% |
| BIDU241220P00095000 | 2024-07-26 3:55PM EDT | 2024-12-20 | 11.70 | 11.55 | 11.80 | -0.50 | -4.10% | 52 | 2,273 | 36.39% |
| BIDU250117P00095000 | 2024-07-26 2:47PM EDT | 2025-01-17 | 12.22 | 11.95 | 13.10 | -0.15 | -1.21% | 47 | 1,729 | 38.70% |
| BIDU250321P00095000 | 2024-07-25 3:53PM EDT | 2025-03-21 | 13.80 | 12.85 | 13.90 | 0.00 | - | 128 | 819 | 35.99% |
| BIDU250620P00095000 | 2024-07-22 3:51PM EDT | 2025-06-20 | 13.60 | 13.75 | 15.15 | 0.00 | - | 2 | 656 | 34.33% |
| BIDU260116P00095000 | 2024-07-25 9:44AM EDT | 2026-01-16 | 17.94 | 16.75 | 17.90 | 0.00 | - | 1 | 378 | 33.20% |
