Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,49+4,49 (+3,51%)
Ab 03:44PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür22. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU230922C000950002023-08-30 11:37AM EDT2023-09-2248.0037.3037.950.00-12310.16%
BIDU231006C000950002023-09-05 11:20AM EDT2023-10-0648.0037.7038.350.00-11102.34%
BIDU231013C000950002023-09-01 10:22AM EDT2023-10-1354.5037.5038.450.00-1182.81%
BIDU231020C000950002023-09-07 9:30AM EDT2023-10-2043.3737.7538.250.00-1072.85%
BIDU231117C000950002023-09-07 9:30AM EDT2023-11-1743.8437.6039.450.00--161.04%
BIDU231215C000950002023-09-12 10:20AM EDT2023-12-1547.3639.4039.950.00-11661.56%
BIDU240119C000950002023-08-11 10:08AM EDT2024-01-1947.6043.8044.300.00-112278.00%
BIDU240315C000950002023-07-21 12:49PM EDT2024-03-1553.3437.1539.100.00-1139.05%
BIDU240621C000950002023-08-14 11:11AM EDT2024-06-2150.4949.8550.650.00-44471.82%
BIDU250117C000950002023-09-05 3:07PM EDT2025-01-1761.3350.1051.750.00-25555.62%
BIDU250620C000950002023-09-15 9:52AM EDT2025-06-2059.9754.5055.750.00--156.90%
Putsfür22. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU230922P000950002023-08-16 3:49PM EDT2023-09-220.230.000.030.00--4237.50%
BIDU230929P000950002023-08-28 3:48PM EDT2023-09-290.050.000.030.00-3683.59%
BIDU231006P000950002023-09-22 9:43AM EDT2023-10-060.060.000.080.00-3867.97%
BIDU231020P000950002023-09-18 10:13AM EDT2023-10-200.080.010.170.00-12854.30%
BIDU231117P000950002023-09-21 12:10PM EDT2023-11-170.310.220.360.00-2948.54%
BIDU231215P000950002023-09-20 9:30AM EDT2023-12-150.640.500.640.00-324744.68%
BIDU240119P000950002023-09-15 2:56PM EDT2024-01-190.880.991.100.00-985442.73%
BIDU240315P000950002023-09-21 3:05PM EDT2024-03-152.271.921.980.00-107841.53%
BIDU240621P000950002023-09-21 10:59AM EDT2024-06-214.103.503.600.00-2130140.58%
BIDU250117P000950002023-09-21 9:30AM EDT2025-01-177.706.707.000.00-126740.00%
BIDU250620P000950002023-09-07 3:19PM EDT2025-06-209.208.659.350.00-2239.98%