Deutsche Märkte geschlossen
DAX
15.328,78 +186,76 (+1,23%) Euro Stoxx 50
4.231,27 +63,06 (+1,51%) Dow Jones 30
32.624,71 +230,46 (+0,71%) Gold
1.966,20 -7,30 (-0,37%) EUR/USD
1,0832 -0,0015 (-0,14%) Bitcoin EUR
26.071,78 +1.243,43 (+5,01%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:05PM EDT. Markt geöffnet.
Strike:75.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230331C00075000 | 2023-03-14 10:02AM EDT | 2023-03-31 | 61.45 | 82.25 | 82.85 | 0.00 | - | - | 2 | 370.31% |
| BIDU230414C00075000 | 2023-03-10 12:05PM EDT | 2023-04-14 | 59.80 | 82.45 | 83.05 | 0.00 | - | - | 2 | 139.06% |
| BIDU230421C00075000 | 2023-03-17 12:16PM EDT | 2023-04-21 | 71.40 | 82.45 | 83.05 | 0.00 | - | 2 | 3 | 116.80% |
| BIDU230519C00075000 | 2023-02-28 11:27AM EDT | 2023-05-19 | 66.85 | 82.40 | 83.90 | 0.00 | - | - | 27 | 103.81% |
| BIDU230616C00075000 | 2023-03-14 12:41PM EDT | 2023-06-16 | 63.51 | 83.25 | 83.90 | 0.00 | - | 1 | 208 | 94.19% |
| BIDU230915C00075000 | 2023-03-10 3:00PM EDT | 2023-09-15 | 61.39 | 85.05 | 85.80 | 0.00 | - | - | 3 | 83.44% |
| BIDU240119C00075000 | 2023-03-28 1:59PM EDT | 2024-01-19 | 88.08 | 86.45 | 88.70 | 0.00 | - | 17 | 34 | 75.06% |
| BIDU240621C00075000 | 2023-03-17 3:44PM EDT | 2024-06-21 | 79.60 | 89.10 | 91.95 | 0.00 | - | 5 | 5 | 71.81% |
| BIDU250117C00075000 | 2023-01-17 1:22PM EDT | 2025-01-17 | 68.10 | 86.20 | 89.60 | 0.00 | - | 5 | 15 | 51.36% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230331P00075000 | 2023-03-10 3:52PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 5 | 335.94% |
| BIDU230406P00075000 | 2023-03-10 3:15PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.19 | 0.00 | - | 1 | 3 | 198.44% |
| BIDU230421P00075000 | 2023-03-20 10:29AM EDT | 2023-04-21 | 0.10 | 0.01 | 0.10 | 0.00 | - | 5 | 49 | 114.06% |
| BIDU230519P00075000 | 2023-03-28 2:56PM EDT | 2023-05-19 | 0.08 | 0.01 | 0.30 | 0.00 | - | 27 | 36 | 87.89% |
| BIDU230616P00075000 | 2023-03-28 3:53PM EDT | 2023-06-16 | 0.31 | 0.13 | 0.47 | 0.00 | - | 1 | 436 | 77.88% |
| BIDU230915P00075000 | 2023-03-27 12:24PM EDT | 2023-09-15 | 1.00 | 0.69 | 1.13 | 0.00 | - | 6 | 293 | 64.67% |
| BIDU240119P00075000 | 2023-03-29 12:20PM EDT | 2024-01-19 | 1.93 | 1.82 | 2.01 | 0.00 | - | 5 | 217 | 57.78% |
| BIDU240621P00075000 | 2023-03-29 12:14PM EDT | 2024-06-21 | 3.43 | 3.00 | 4.25 | -0.47 | -12.05% | 5 | 2 | 55.57% |
| BIDU250117P00075000 | 2023-03-07 1:15PM EDT | 2025-01-17 | 5.55 | 4.95 | 5.20 | 0.00 | - | 3 | 307 | 50.93% |
