Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.676,73 +2.015,71 (+3,50%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00075000 | 2024-03-11 9:43AM EDT | 2024-04-19 | 27.75 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| BIDU240517C00075000 | 2024-03-19 3:58PM EDT | 2024-05-17 | 30.00 | 20.70 | 21.45 | 0.00 | - | 2 | 11 | 59.23% |
| BIDU240621C00075000 | 2024-04-18 11:15AM EDT | 2024-06-21 | 22.79 | 21.50 | 22.25 | +1.94 | +9.30% | 11 | 57 | 52.47% |
| BIDU240719C00075000 | 2024-03-07 4:17PM EDT | 2024-07-19 | 26.15 | 31.50 | 35.15 | 0.00 | - | - | 11 | 127.88% |
| BIDU240816C00075000 | 2024-04-12 1:15PM EDT | 2024-08-16 | 26.00 | 23.40 | 23.60 | 0.00 | - | 1 | 2 | 51.59% |
| BIDU240920C00075000 | 2024-04-01 1:07PM EDT | 2024-09-20 | 36.75 | 24.45 | 24.90 | 0.00 | - | 3 | 6 | 52.61% |
| BIDU250117C00075000 | 2024-04-18 10:37AM EDT | 2025-01-17 | 27.68 | 27.70 | 30.15 | +0.46 | +1.69% | 2 | 1,625 | 57.23% |
| BIDU250321C00075000 | 2024-04-16 9:36AM EDT | 2025-03-21 | 28.97 | 29.30 | 31.45 | 0.00 | - | 1 | 1 | 56.76% |
| BIDU250620C00075000 | 2024-04-04 10:57AM EDT | 2025-06-20 | 43.50 | 31.40 | 33.55 | 0.00 | - | 1 | 13 | 56.90% |
| BIDU260116C00075000 | 2024-04-18 11:17AM EDT | 2026-01-16 | 37.05 | 35.60 | 37.95 | -0.82 | -2.17% | 2 | 25 | 57.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00075000 | 2024-04-17 10:31AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 156 | 115.63% |
| BIDU240503P00075000 | 2024-04-15 1:11PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 7 | 55.47% |
| BIDU240517P00075000 | 2024-04-18 11:01AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.14 | -0.02 | -16.67% | 1 | 507 | 45.70% |
| BIDU240621P00075000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.59 | -0.11 | -16.67% | 147 | 286 | 42.04% |
| BIDU240719P00075000 | 2024-04-18 11:24AM EDT | 2024-07-19 | 0.94 | 0.99 | 1.03 | -0.16 | -14.55% | 19 | 80 | 40.92% |
| BIDU240816P00075000 | 2024-04-17 11:03AM EDT | 2024-08-16 | 1.61 | 1.49 | 1.54 | 0.00 | - | 64 | 105 | 40.70% |
| BIDU240920P00075000 | 2024-04-18 2:08PM EDT | 2024-09-20 | 2.24 | 2.18 | 2.24 | -0.12 | -5.08% | 5 | 373 | 40.96% |
| BIDU250117P00075000 | 2024-04-18 2:47PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.35 | -0.14 | -3.15% | 201 | 2,548 | 40.77% |
| BIDU250321P00075000 | 2024-03-28 10:57AM EDT | 2025-03-21 | 3.89 | 5.15 | 6.30 | 0.00 | - | 1 | 4 | 44.21% |
| BIDU250620P00075000 | 2024-04-16 11:08AM EDT | 2025-06-20 | 6.70 | 6.40 | 6.65 | 0.00 | - | 1 | 454 | 40.39% |
| BIDU260116P00075000 | 2024-04-17 10:14AM EDT | 2026-01-16 | 9.25 | 7.85 | 11.50 | 0.00 | - | 1 | 244 | 45.65% |
