Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.555,89 +825,96 (+1,34%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240816C00055000 | 2024-02-22 3:28PM EDT | 2024-08-16 | 56.90 | 47.35 | 50.20 | 0.00 | - | 4 | 2 | 443.70% |
| BIDU240920C00055000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 49.55 | 44.55 | 48.40 | 0.00 | - | 2 | 4 | 244.92% |
| BIDU250117C00055000 | 2024-07-09 12:24PM EDT | 2025-01-17 | 41.27 | 33.95 | 37.75 | 0.00 | - | 9 | 16 | 61.19% |
| BIDU250321C00055000 | 2024-03-25 3:26PM EDT | 2025-03-21 | 54.00 | 46.90 | 50.15 | 0.00 | - | 1 | 1 | 130.37% |
| BIDU250620C00055000 | 2024-07-25 3:44PM EDT | 2025-06-20 | 37.70 | 37.60 | 39.10 | +0.50 | +1.34% | 2 | 21 | 60.27% |
| BIDU260116C00055000 | 2024-07-24 11:08AM EDT | 2026-01-16 | 41.00 | 40.05 | 41.50 | 0.00 | - | 3 | 82 | 57.14% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240816P00055000 | 2024-07-16 12:38PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.23 | 0.00 | - | 480 | 490 | 97.07% |
| BIDU240920P00055000 | 2024-07-24 3:01PM EDT | 2024-09-20 | 0.04 | 0.00 | 1.33 | 0.00 | - | 2 | 594 | 82.28% |
| BIDU241115P00055000 | 2024-07-26 10:18AM EDT | 2024-11-15 | 0.28 | 0.10 | 1.47 | -0.01 | -3.45% | 1 | 0 | 60.47% |
| BIDU241220P00055000 | 2024-07-25 1:31PM EDT | 2024-12-20 | 0.34 | 0.20 | 0.66 | 0.00 | - | 2 | 5 | 50.68% |
| BIDU250117P00055000 | 2024-07-26 3:15PM EDT | 2025-01-17 | 0.44 | 0.20 | 1.72 | -0.04 | -8.33% | 2 | 481 | 50.83% |
| BIDU250321P00055000 | 2024-07-24 9:30AM EDT | 2025-03-21 | 0.78 | 0.68 | 0.84 | 0.00 | - | 1 | 26 | 42.16% |
| BIDU250620P00055000 | 2024-07-24 9:59AM EDT | 2025-06-20 | 1.06 | 1.20 | 1.38 | 0.00 | - | 5 | 268 | 40.83% |
| BIDU260116P00055000 | 2024-07-12 9:57AM EDT | 2026-01-16 | 1.62 | 1.89 | 2.57 | 0.00 | - | 1 | 545 | 38.67% |
