Deutsche Märkte öffnen in 1 Stunde 36 Minute
Nikkei 225
37.674,52 -785,56 (-2,04%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.930,91 -2.500,14 (-4,00%) CMC Crypto 200
1.388,44 -35,66 (-2,50%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00055000 | 2024-02-28 10:46AM EDT | 2024-05-17 | 53.00 | 49.30 | 52.15 | 0.00 | - | - | 2 | 298.54% |
| BIDU240621C00055000 | 2024-02-22 3:38PM EDT | 2024-06-21 | 56.73 | 46.85 | 49.40 | 0.00 | - | 1 | 1 | 153.76% |
| BIDU240816C00055000 | 2024-02-22 3:28PM EDT | 2024-08-16 | 56.90 | 47.35 | 50.20 | 0.00 | - | 4 | 2 | 116.09% |
| BIDU240920C00055000 | 2024-04-23 2:18PM EDT | 2024-09-20 | 45.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250117C00055000 | 2024-02-02 2:05PM EDT | 2025-01-17 | 52.50 | 50.90 | 55.00 | 0.00 | - | 1 | 6 | 99.96% |
| BIDU250321C00055000 | 2024-03-25 3:26PM EDT | 2025-03-21 | 54.00 | 46.90 | 50.15 | 0.00 | - | 1 | 1 | 66.69% |
| BIDU250620C00055000 | 2024-04-17 10:49AM EDT | 2025-06-20 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU260116C00055000 | 2024-04-18 10:52AM EDT | 2026-01-16 | 49.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00055000 | 2024-03-01 1:50PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.22 | 0.00 | - | 2 | 3 | 108.79% |
| BIDU240621P00055000 | 2024-04-17 10:48AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240719P00055000 | 2024-04-17 10:37AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240816P00055000 | 2024-04-24 1:47PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240920P00055000 | 2024-04-17 10:27AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU250117P00055000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU250321P00055000 | 2024-04-12 12:40PM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250620P00055000 | 2024-04-16 10:55AM EDT | 2025-06-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU260116P00055000 | 2024-04-23 2:40PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
