Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.550,81 -329,49 (-1,27%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230331C00220000 | 2023-03-21 3:16PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.24 | 0.00 | - | 3 | 14 | 109.77% |
| BIDU230421C00220000 | 2023-03-24 1:56PM EDT | 2023-04-21 | 0.29 | 0.21 | 0.33 | +0.04 | +16.00% | 28 | 359 | 61.82% |
| BIDU230519C00220000 | 2023-03-24 3:56PM EDT | 2023-05-19 | 1.08 | 1.00 | 1.06 | +0.48 | +80.00% | 16 | 307 | 55.93% |
| BIDU230616C00220000 | 2023-03-24 3:53PM EDT | 2023-06-16 | 2.13 | 1.98 | 2.19 | +0.62 | +41.06% | 28 | 805 | 54.02% |
| BIDU230915C00220000 | 2023-03-24 12:56PM EDT | 2023-09-15 | 5.63 | 5.25 | 5.55 | +1.03 | +22.39% | 4 | 188 | 50.41% |
| BIDU240119C00220000 | 2023-03-24 1:33PM EDT | 2024-01-19 | 10.62 | 10.10 | 10.70 | +1.47 | +16.07% | 78 | 583 | 49.76% |
| BIDU240621C00220000 | 2023-03-24 9:40AM EDT | 2024-06-21 | 17.50 | 15.90 | 17.60 | +2.38 | +15.74% | 3 | 4 | 50.00% |
| BIDU250117C00220000 | 2023-03-17 1:25PM EDT | 2025-01-17 | 18.57 | 22.65 | 24.55 | 0.00 | - | 6 | 45 | 50.91% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230421P00220000 | 2023-03-07 4:12PM EDT | 2023-04-21 | 77.10 | 63.40 | 64.15 | 0.00 | - | 2 | 0 | 66.55% |
| BIDU230616P00220000 | 2023-02-17 1:54PM EDT | 2023-06-16 | 80.10 | 73.30 | 74.60 | 0.00 | - | 10 | 0 | 92.36% |
| BIDU230915P00220000 | 2023-02-21 3:47PM EDT | 2023-09-15 | 80.55 | 69.80 | 70.90 | 0.00 | - | 5 | 16 | 53.77% |
| BIDU240119P00220000 | 2023-03-17 9:58AM EDT | 2024-01-19 | 77.40 | 67.25 | 68.80 | 0.00 | - | 2 | 144 | 37.29% |
| BIDU250117P00220000 | 2023-03-17 11:53AM EDT | 2025-01-17 | 82.40 | 73.60 | 76.10 | 0.00 | - | 1 | 166 | 35.77% |
