Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231020C00220000 | 2023-09-15 11:48AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 908 | 68.75% |
BIDU231215C00220000 | 2023-09-06 12:44PM EDT | 2023-12-15 | 0.69 | 0.09 | 0.36 | 0.00 | - | 13 | 63 | 51.37% |
BIDU240119C00220000 | 2023-09-15 10:51AM EDT | 2024-01-19 | 0.63 | 0.30 | 0.50 | 0.00 | - | 5 | 0 | 48.46% |
BIDU240315C00220000 | 2023-09-22 2:16PM EDT | 2024-03-15 | 1.00 | 0.93 | 0.98 | 0.00 | - | 2 | 28 | 44.92% |
BIDU240621C00220000 | 2023-09-26 1:06PM EDT | 2024-06-21 | 2.42 | 2.40 | 2.50 | -0.12 | -4.72% | 2 | 528 | 44.14% |
BIDU250117C00220000 | 2023-08-18 10:01AM EDT | 2025-01-17 | 8.02 | 7.90 | 8.40 | 0.00 | - | 1 | 59 | 47.86% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU231020P00220000 | 2023-07-25 9:46AM EDT | 2023-10-20 | 70.10 | 84.75 | 85.35 | 0.00 | - | 1 | 0 | 0.00% |
BIDU240119P00220000 | 2023-06-13 10:22AM EDT | 2024-01-19 | 77.47 | 71.30 | 71.75 | 0.00 | - | 2 | 0 | 0.00% |
BIDU240621P00220000 | 2023-04-11 2:37PM EDT | 2024-06-21 | 84.55 | 94.20 | 98.30 | 0.00 | - | - | 0 | 60.66% |
BIDU250117P00220000 | 2023-07-12 2:39PM EDT | 2025-01-17 | 74.23 | 82.75 | 84.60 | 0.00 | - | 1 | 167 | 0.00% |