Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00200000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.17 | 0.00 | - | 20 | 1,156 | 70.90% |
BIDU250117C00200000 | 2024-04-24 10:50AM EDT | 2025-01-17 | 0.69 | 0.64 | 0.73 | +0.04 | +6.15% | 2 | 1,623 | 44.92% |
BIDU250620C00200000 | 2024-04-16 12:01PM EDT | 2025-06-20 | 2.01 | 1.94 | 2.18 | 0.00 | - | 121 | 352 | 44.87% |
BIDU260116C00200000 | 2024-04-24 3:31PM EDT | 2026-01-16 | 5.00 | 4.05 | 5.20 | +0.08 | +1.63% | 1 | 334 | 46.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00200000 | 2023-10-17 1:30PM EDT | 2024-06-21 | 80.30 | 90.10 | 90.85 | 0.00 | - | 8 | 0 | 0.00% |
BIDU250117P00200000 | 2023-10-20 9:30AM EDT | 2025-01-17 | 94.32 | 90.00 | 93.95 | 0.00 | - | 1 | 0 | 0.00% |
BIDU250620P00200000 | 2023-11-10 11:03AM EDT | 2025-06-20 | 96.00 | 85.70 | 87.90 | 0.00 | - | 2 | 0 | 0.00% |
BIDU260116P00200000 | 2024-03-26 9:55AM EDT | 2026-01-16 | 94.50 | 98.55 | 103.45 | 0.00 | - | 1 | 0 | 38.56% |