Deutsche Märkte schließen in 1 Stunde 38 Minute
DAX
15.309,71 +167,69 (+1,11%) Euro Stoxx 50
4.224,26 +56,05 (+1,34%) Dow Jones 30
32.649,26 +255,01 (+0,79%) Gold
1.965,20 -8,30 (-0,42%) EUR/USD
1,0847 0,0000 (-0,00%) Bitcoin EUR
26.200,04 +1.345,46 (+5,41%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:52AM EDT. Markt geöffnet.
Strike:200.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230331C00200000 | 2023-03-28 9:35AM EDT | 2023-03-31 | 0.03 | 0.01 | 0.16 | 0.00 | - | 60 | 1,642 | 119.92% |
| BIDU230406C00200000 | 2023-03-28 2:22PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 81.45% |
| BIDU230414C00200000 | 2023-03-28 2:21PM EDT | 2023-04-14 | 0.29 | 0.04 | 0.40 | 0.00 | - | 22 | 23 | 58.01% |
| BIDU230421C00200000 | 2023-03-28 3:53PM EDT | 2023-04-21 | 0.65 | 0.28 | 0.63 | 0.00 | - | 534 | 957 | 55.57% |
| BIDU230428C00200000 | 2023-03-28 12:49PM EDT | 2023-04-28 | 0.85 | 0.56 | 1.20 | 0.00 | - | 2 | 4 | 56.20% |
| BIDU230505C00200000 | 2023-03-28 3:15PM EDT | 2023-05-05 | 1.58 | 0.94 | 1.55 | 0.00 | - | 94 | 87 | 55.18% |
| BIDU230519C00200000 | 2023-03-28 3:51PM EDT | 2023-05-19 | 1.96 | 1.66 | 2.31 | -0.54 | -21.60% | 1 | 458 | 53.49% |
| BIDU230616C00200000 | 2023-03-28 3:59PM EDT | 2023-06-16 | 4.45 | 3.50 | 3.80 | 0.00 | - | 1,492 | 4,966 | 52.30% |
| BIDU230915C00200000 | 2023-03-28 3:25PM EDT | 2023-09-15 | 9.80 | 8.10 | 9.35 | 0.00 | - | 32 | 981 | 50.75% |
| BIDU240119C00200000 | 2023-03-29 9:32AM EDT | 2024-01-19 | 14.89 | 14.05 | 15.90 | -0.41 | -2.68% | 8 | 1,179 | 50.56% |
| BIDU240621C00200000 | 2023-03-24 3:03PM EDT | 2024-06-21 | 21.75 | 20.10 | 22.55 | 0.00 | - | 6 | 7 | 50.39% |
| BIDU250117C00200000 | 2023-03-28 2:17PM EDT | 2025-01-17 | 30.00 | 27.95 | 30.65 | 0.00 | - | 1 | 595 | 51.13% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230331P00200000 | 2023-03-21 2:20PM EDT | 2023-03-31 | 48.91 | 42.95 | 44.00 | 0.00 | - | - | 1 | 148.44% |
| BIDU230414P00200000 | 2023-03-09 3:29PM EDT | 2023-04-14 | 67.41 | 42.15 | 44.75 | 0.00 | - | - | 1 | 61.52% |
| BIDU230421P00200000 | 2023-03-20 10:19AM EDT | 2023-04-21 | 49.78 | 42.40 | 44.35 | 0.00 | - | 3 | 4 | 68.95% |
| BIDU230519P00200000 | 2023-03-27 1:47PM EDT | 2023-05-19 | 47.67 | 43.00 | 45.85 | 0.00 | - | 2 | 6 | 58.79% |
| BIDU230616P00200000 | 2023-03-22 2:43PM EDT | 2023-06-16 | 51.08 | 43.70 | 46.40 | 0.00 | - | 7 | 55 | 50.34% |
| BIDU230915P00200000 | 2023-03-28 2:17PM EDT | 2023-09-15 | 46.15 | 47.05 | 49.30 | 0.00 | - | 10 | 179 | 43.63% |
| BIDU240119P00200000 | 2023-03-17 1:05PM EDT | 2024-01-19 | 59.75 | 50.85 | 52.55 | 0.00 | - | 7 | 443 | 39.92% |
| BIDU240621P00200000 | 2023-03-17 9:59AM EDT | 2024-06-21 | 62.95 | 54.25 | 57.15 | 0.00 | - | 1 | 1 | 39.60% |
| BIDU250117P00200000 | 2023-03-14 1:30PM EDT | 2025-01-17 | 71.69 | 57.90 | 61.30 | 0.00 | - | 2 | 55 | 37.84% |
