Deutsche Märkte schließen in 2 Stunden 34 Minuten

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
148,03+1,19 (+0,81%)
Ab 09:56AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU230324C001900002023-03-20 9:30AM EDT2023-03-240.090.030.06+0.02+28.57%112988.28%
BIDU230331C001900002023-03-17 2:18PM EDT2023-03-310.300.090.310.00-11,12770.12%
BIDU230406C001900002023-03-17 1:56PM EDT2023-04-060.450.130.830.00-111766.99%
BIDU230414C001900002023-03-07 2:48PM EDT2023-04-140.640.291.100.00-181960.16%
BIDU230421C001900002023-03-17 1:54PM EDT2023-04-210.850.471.21-0.13-13.27%143255.71%
BIDU230428C001900002023-03-17 3:44PM EDT2023-04-281.240.641.710.00-3354.83%
BIDU230519C001900002023-03-17 1:27PM EDT2023-05-192.312.052.650.00-41045953.78%
BIDU230616C001900002023-03-17 10:14AM EDT2023-06-163.103.703.900.00-672,71452.17%
BIDU230915C001900002023-03-17 3:38PM EDT2023-09-157.757.207.900.00-4656849.19%
BIDU240119C001900002023-03-17 1:48PM EDT2024-01-1913.4012.7013.650.00-131,06149.41%
BIDU240621C001900002023-03-16 10:10AM EDT2024-06-2115.6918.1521.100.00--051.84%
BIDU250117C001900002023-03-13 10:47AM EDT2025-01-1719.5625.0027.350.00-228950.79%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU230421P001900002023-03-17 12:04PM EDT2023-04-2145.2043.0545.800.00-3874.13%
BIDU230519P001900002023-03-08 12:39PM EDT2023-05-1948.0643.5046.100.00--157.04%
BIDU230616P001900002023-02-22 1:03PM EDT2023-06-1656.8044.9047.200.00-13253.55%
BIDU230915P001900002023-03-17 3:43PM EDT2023-09-1548.7546.4549.250.00-313347.46%
BIDU240119P001900002023-03-17 9:59AM EDT2024-01-1951.8550.4053.100.00-315444.46%
BIDU250117P001900002023-03-17 1:29PM EDT2025-01-1758.6558.2060.500.00-24639.74%