Deutsche Märkte öffnen in 2 Stunden 55 Minuten
Nikkei 225
33.478,34 -8,55 (-0,03%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Bitcoin EUR
35.012,61 +183,96 (+0,53%) CMC Crypto 200
792,67 +9,02 (+1,15%) Nasdaq Compositive
14.226,22 -32,27 (-0,23%) S&P 500
4.567,80 +17,22 (+0,38%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:190.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231201C00190000 | 2023-10-25 10:35AM EST | 2023-12-01 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 0 | 371.88% |
| BIDU231215C00190000 | 2023-11-24 12:33PM EST | 2023-12-15 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 1,594 | 81.25% |
| BIDU240119C00190000 | 2023-11-20 2:12PM EST | 2024-01-19 | 0.05 | 0.02 | 0.19 | 0.00 | - | 7 | 1,842 | 54.88% |
| BIDU240315C00190000 | 2023-11-30 1:47PM EST | 2024-03-15 | 0.25 | 0.23 | 0.27 | -0.02 | -7.41% | 2 | 230 | 43.02% |
| BIDU240621C00190000 | 2023-11-29 9:45AM EST | 2024-06-21 | 0.85 | 1.21 | 1.28 | -0.40 | -32.00% | 1 | 427 | 41.35% |
| BIDU250117C00190000 | 2023-11-29 9:30AM EST | 2025-01-17 | 4.87 | 4.65 | 5.30 | 0.00 | - | 1 | 310 | 42.88% |
| BIDU250620C00190000 | 2023-11-24 9:30AM EST | 2025-06-20 | 9.60 | 7.90 | 8.60 | 0.00 | - | 1 | 22 | 43.71% |
| BIDU260116C00190000 | 2023-11-21 11:14AM EST | 2026-01-16 | 11.31 | 10.30 | 13.90 | 0.00 | - | 2 | 8 | 45.94% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231201P00190000 | 2023-11-21 10:34AM EST | 2023-12-01 | 76.80 | 70.80 | 72.60 | 0.00 | - | - | 0 | 463.28% |
| BIDU231215P00190000 | 2023-07-26 11:50AM EST | 2023-12-15 | 43.20 | 55.65 | 56.60 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240119P00190000 | 2023-11-30 3:19PM EST | 2024-01-19 | 71.35 | 70.50 | 72.75 | +0.20 | +0.28% | 128 | 25 | 63.23% |
| BIDU240315P00190000 | 2023-09-18 11:20AM EST | 2024-03-15 | 55.70 | 74.85 | 76.05 | 0.00 | - | 1 | 0 | 78.08% |
| BIDU240621P00190000 | 2023-10-05 9:15AM EST | 2024-06-21 | 61.80 | 78.50 | 80.80 | 0.00 | - | 1 | 0 | 72.00% |
| BIDU250117P00190000 | 2023-10-24 9:48AM EST | 2025-01-17 | 78.00 | 67.85 | 71.55 | 0.00 | - | 1 | 0 | 21.24% |
| BIDU250620P00190000 | 2023-11-02 10:54AM EST | 2025-06-20 | 83.05 | 70.20 | 74.15 | 0.00 | - | 1 | 0 | 30.23% |
| BIDU260116P00190000 | 2023-11-21 9:56AM EST | 2026-01-16 | 76.00 | 71.70 | 74.75 | 0.00 | - | 1 | 3 | 27.31% |
