Deutsche Märkte schließen in 2 Stunden 34 Minuten
DAX
14.881,32 +113,12 (+0,77%) Euro Stoxx 50
4.105,64 +40,65 (+1,00%) Dow Jones 30
32.199,98 +338,00 (+1,06%) Gold
1.987,00 +13,50 (+0,68%) EUR/USD
1,0725 +0,0054 (+0,50%) Bitcoin EUR
26.009,47 +600,11 (+2,36%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:56AM EDT. Markt geöffnet.
Strike:190.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230324C00190000 | 2023-03-20 9:30AM EDT | 2023-03-24 | 0.09 | 0.03 | 0.06 | +0.02 | +28.57% | 1 | 129 | 88.28% |
| BIDU230331C00190000 | 2023-03-17 2:18PM EDT | 2023-03-31 | 0.30 | 0.09 | 0.31 | 0.00 | - | 1 | 1,127 | 70.12% |
| BIDU230406C00190000 | 2023-03-17 1:56PM EDT | 2023-04-06 | 0.45 | 0.13 | 0.83 | 0.00 | - | 11 | 17 | 66.99% |
| BIDU230414C00190000 | 2023-03-07 2:48PM EDT | 2023-04-14 | 0.64 | 0.29 | 1.10 | 0.00 | - | 18 | 19 | 60.16% |
| BIDU230421C00190000 | 2023-03-17 1:54PM EDT | 2023-04-21 | 0.85 | 0.47 | 1.21 | -0.13 | -13.27% | 1 | 432 | 55.71% |
| BIDU230428C00190000 | 2023-03-17 3:44PM EDT | 2023-04-28 | 1.24 | 0.64 | 1.71 | 0.00 | - | 3 | 3 | 54.83% |
| BIDU230519C00190000 | 2023-03-17 1:27PM EDT | 2023-05-19 | 2.31 | 2.05 | 2.65 | 0.00 | - | 410 | 459 | 53.78% |
| BIDU230616C00190000 | 2023-03-17 10:14AM EDT | 2023-06-16 | 3.10 | 3.70 | 3.90 | 0.00 | - | 67 | 2,714 | 52.17% |
| BIDU230915C00190000 | 2023-03-17 3:38PM EDT | 2023-09-15 | 7.75 | 7.20 | 7.90 | 0.00 | - | 46 | 568 | 49.19% |
| BIDU240119C00190000 | 2023-03-17 1:48PM EDT | 2024-01-19 | 13.40 | 12.70 | 13.65 | 0.00 | - | 13 | 1,061 | 49.41% |
| BIDU240621C00190000 | 2023-03-16 10:10AM EDT | 2024-06-21 | 15.69 | 18.15 | 21.10 | 0.00 | - | - | 0 | 51.84% |
| BIDU250117C00190000 | 2023-03-13 10:47AM EDT | 2025-01-17 | 19.56 | 25.00 | 27.35 | 0.00 | - | 2 | 289 | 50.79% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230421P00190000 | 2023-03-17 12:04PM EDT | 2023-04-21 | 45.20 | 43.05 | 45.80 | 0.00 | - | 3 | 8 | 74.13% |
| BIDU230519P00190000 | 2023-03-08 12:39PM EDT | 2023-05-19 | 48.06 | 43.50 | 46.10 | 0.00 | - | - | 1 | 57.04% |
| BIDU230616P00190000 | 2023-02-22 1:03PM EDT | 2023-06-16 | 56.80 | 44.90 | 47.20 | 0.00 | - | 1 | 32 | 53.55% |
| BIDU230915P00190000 | 2023-03-17 3:43PM EDT | 2023-09-15 | 48.75 | 46.45 | 49.25 | 0.00 | - | 3 | 133 | 47.46% |
| BIDU240119P00190000 | 2023-03-17 9:59AM EDT | 2024-01-19 | 51.85 | 50.40 | 53.10 | 0.00 | - | 3 | 154 | 44.46% |
| BIDU250117P00190000 | 2023-03-17 1:29PM EDT | 2025-01-17 | 58.65 | 58.20 | 60.50 | 0.00 | - | 2 | 46 | 39.74% |
