Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230324C00138000 | 2023-03-21 3:20PM EDT | 2023-03-24 | 14.17 | 13.75 | 14.35 | +0.37 | +2.68% | 2 | 222 | 62.01% |
BIDU230331C00138000 | 2023-03-21 10:31AM EDT | 2023-03-31 | 14.32 | 15.00 | 15.60 | -0.63 | -4.21% | 5 | 62 | 61.04% |
BIDU230406C00138000 | 2023-03-17 3:30PM EDT | 2023-04-06 | 12.95 | 15.70 | 16.40 | 0.00 | - | 4 | 9 | 57.59% |
BIDU230414C00138000 | 2023-03-21 3:59PM EDT | 2023-04-14 | 17.10 | 16.80 | 17.35 | +9.50 | +125.00% | 1 | 1 | 56.19% |
BIDU230428C00138000 | 2023-03-17 11:35AM EDT | 2023-04-28 | 14.23 | 18.40 | 19.05 | 0.00 | - | 1 | 10 | 55.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230324P00138000 | 2023-03-21 3:15PM EDT | 2023-03-24 | 0.37 | 0.30 | 0.36 | -0.41 | -52.56% | 17 | 453 | 63.48% |
BIDU230331P00138000 | 2023-03-21 2:16PM EDT | 2023-03-31 | 1.56 | 1.38 | 1.50 | -1.27 | -44.88% | 12 | 65 | 59.40% |
BIDU230406P00138000 | 2023-03-17 3:23PM EDT | 2023-04-06 | 4.35 | 1.98 | 2.18 | 0.00 | - | 1 | 4 | 55.20% |
BIDU230414P00138000 | 2023-03-17 3:59PM EDT | 2023-04-14 | 5.40 | 2.83 | 2.96 | 0.00 | - | 1 | 2 | 52.64% |
BIDU230428P00138000 | 2023-03-21 12:20PM EDT | 2023-04-28 | 4.49 | 4.20 | 4.50 | -2.76 | -38.07% | 16 | 17 | 51.54% |