Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.538,81 -127,53 (-0,38%) Gold
1.871,30 -7,30 (-0,39%) EUR/USD
1,0581 +0,0013 (+0,13%) Bitcoin EUR
25.378,69 -313,42 (-1,22%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:55PM EDT. Markt geöffnet.
Strike:138.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230929C00138000 | 2023-09-29 12:33PM EDT | 2023-09-29 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 120 | 201 | 21.09% |
| BIDU231006C00138000 | 2023-09-29 12:37PM EDT | 2023-10-06 | 1.55 | 1.46 | 1.52 | +0.75 | +93.75% | 50 | 37 | 32.03% |
| BIDU231013C00138000 | 2023-09-29 10:34AM EDT | 2023-10-13 | 2.50 | 2.67 | 2.75 | +0.66 | +35.87% | 23 | 51 | 35.10% |
| BIDU231020C00138000 | 2023-09-29 12:05PM EDT | 2023-10-20 | 3.75 | 3.70 | 3.85 | +1.09 | +40.98% | 65 | 77 | 37.42% |
| BIDU231027C00138000 | 2023-09-21 11:26AM EDT | 2023-10-27 | 2.49 | 4.55 | 4.70 | 0.00 | - | - | 21 | 38.22% |
| BIDU231103C00138000 | 2023-09-27 3:27PM EDT | 2023-11-03 | 3.85 | 5.25 | 5.40 | 0.00 | - | 50 | 52 | 38.45% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230929P00138000 | 2023-09-29 9:31AM EDT | 2023-09-29 | 2.95 | 2.20 | 2.48 | -3.45 | -53.91% | 36 | 26 | 0.00% |
| BIDU231006P00138000 | 2023-09-29 12:25PM EDT | 2023-10-06 | 3.55 | 3.50 | 3.60 | -3.56 | -50.07% | 17 | 17 | 26.07% |
| BIDU231013P00138000 | 2023-09-29 12:15PM EDT | 2023-10-13 | 4.80 | 4.65 | 4.70 | -2.76 | -36.51% | 70 | 35 | 29.74% |
| BIDU231020P00138000 | 2023-09-29 9:59AM EDT | 2023-10-20 | 5.30 | 5.50 | 5.65 | -5.57 | -51.24% | 2 | 14 | 31.91% |
| BIDU231027P00138000 | 2023-09-07 3:40PM EDT | 2023-10-27 | 8.00 | 6.20 | 6.30 | 0.00 | - | - | 2 | 32.13% |
| BIDU231103P00138000 | 2023-09-21 3:14PM EDT | 2023-11-03 | 12.14 | 6.80 | 7.00 | 0.00 | - | - | 2 | 33.01% |
