Deutsche Märkte geschlossen
DAX
15.249,19 -137,39 (-0,89%) Euro Stoxx 50
4.137,44 -37,22 (-0,89%) Dow Jones 30
33.426,95 -80,55 (-0,24%) Gold
1.849,30 -16,80 (-0,90%) EUR/USD
1,0509 -0,0067 (-0,63%) Bitcoin EUR
26.982,57 +1.139,70 (+4,41%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:42AM EDT. Markt geöffnet.
Strike:133.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231006C00133000 | 2023-10-02 11:13AM EDT | 2023-10-06 | 2.24 | 2.16 | 2.29 | -1.19 | -34.69% | 73 | 91 | 33.81% |
| BIDU231013C00133000 | 2023-10-02 9:48AM EDT | 2023-10-13 | 3.30 | 3.40 | 3.55 | -1.27 | -27.79% | 23 | 14 | 34.94% |
| BIDU231020C00133000 | 2023-10-02 11:24AM EDT | 2023-10-20 | 4.75 | 4.45 | 4.65 | -0.80 | -14.41% | 3 | 162 | 36.84% |
| BIDU231027C00133000 | 2023-09-26 3:48PM EDT | 2023-10-27 | 5.10 | 5.40 | 5.75 | 0.00 | - | 10 | 15 | 39.26% |
| BIDU231103C00133000 | 2023-09-25 1:42PM EDT | 2023-11-03 | 6.30 | 6.05 | 6.30 | 0.00 | - | 1 | 1 | 38.31% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231006P00133000 | 2023-10-02 11:14AM EDT | 2023-10-06 | 1.89 | 1.84 | 1.95 | +0.22 | +13.17% | 59 | 142 | 34.20% |
| BIDU231013P00133000 | 2023-10-02 10:32AM EDT | 2023-10-13 | 3.14 | 2.87 | 2.86 | +0.53 | +20.31% | 18 | 110 | 31.54% |
| BIDU231020P00133000 | 2023-10-02 11:13AM EDT | 2023-10-20 | 4.05 | 3.85 | 4.05 | +0.70 | +20.90% | 27 | 145 | 34.90% |
| BIDU231027P00133000 | 2023-09-28 11:44AM EDT | 2023-10-27 | 5.50 | 4.45 | 4.75 | 0.00 | - | 2 | 12 | 34.78% |
| BIDU231103P00133000 | 2023-09-27 10:27AM EDT | 2023-11-03 | 6.95 | 5.10 | 5.25 | 0.00 | - | 10 | 14 | 34.01% |
