Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230324C00133000 | 2023-03-20 11:58AM EDT | 2023-03-24 | 19.00 | 0.00 | 0.00 | 0.00 | - | 27 | 336 | 0.00% |
BIDU230331C00133000 | 2023-03-20 10:50AM EDT | 2023-03-31 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
BIDU230406C00133000 | 2023-03-15 9:35AM EDT | 2023-04-06 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BIDU230414C00133000 | 2023-03-20 10:53AM EDT | 2023-04-14 | 24.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BIDU230428C00133000 | 2023-03-17 10:58AM EDT | 2023-04-28 | 16.90 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU230324P00133000 | 2023-03-20 1:04PM EDT | 2023-03-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 186 | 25.00% |
BIDU230331P00133000 | 2023-03-20 11:40AM EDT | 2023-03-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | 24 | 67 | 12.50% |
BIDU230406P00133000 | 2023-03-20 10:37AM EDT | 2023-04-06 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
BIDU230414P00133000 | 2023-03-20 3:50PM EDT | 2023-04-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 12.50% |
BIDU230428P00133000 | 2023-03-17 11:13AM EDT | 2023-04-28 | 5.45 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 6.25% |