Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
101,43-0,98 (-0,96%)
Börsenschluss: 04:00PM EDT
101,41 -0,02 (-0,02%)
Nachbörse: 04:20PM EDT
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240524C001300002024-05-23 10:18AM EDT2024-05-240.020.000.01+0.01+100.00%2753115.63%
BIDU240531C001300002024-05-23 10:15AM EDT2024-05-310.050.010.100.00-425470.51%
BIDU240607C001300002024-05-23 12:09PM EDT2024-06-070.110.010.24+0.03+37.50%32459.57%
BIDU240614C001300002024-05-22 3:54PM EDT2024-06-140.300.010.340.00-33352.54%
BIDU240621C001300002024-05-23 2:08PM EDT2024-06-210.120.090.17-0.06-33.33%2273,64845.80%
BIDU240628C001300002024-05-23 2:02PM EDT2024-06-280.220.150.59-0.07-24.14%13152.69%
BIDU240719C001300002024-05-23 2:41PM EDT2024-07-190.560.520.59-0.12-17.65%551,44342.09%
BIDU240816C001300002024-05-23 2:44PM EDT2024-08-161.111.151.21-0.28-20.14%111,33341.48%
BIDU240920C001300002024-05-23 1:16PM EDT2024-09-202.292.132.21-0.14-5.76%252,98542.13%
BIDU241220C001300002024-05-23 12:47PM EDT2024-12-205.204.855.15-0.15-2.80%216044.20%
BIDU250117C001300002024-05-23 2:32PM EDT2025-01-175.615.605.90-0.59-9.52%591,15544.18%
BIDU250321C001300002024-05-23 2:31PM EDT2025-03-217.507.358.05-0.70-8.54%219945.77%
BIDU250620C001300002024-05-22 3:42PM EDT2025-06-2010.859.5510.200.00-335445.55%
BIDU260116C001300002024-05-23 2:17PM EDT2026-01-1615.4114.2515.70-1.11-6.72%123547.56%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240607P001300002024-05-06 2:12PM EDT2024-06-0717.4027.9529.200.00-1081.35%
BIDU240621P001300002024-05-23 10:06AM EDT2024-06-2127.0528.0529.10-0.25-0.92%23557.13%
BIDU240719P001300002024-05-23 2:57PM EDT2024-07-1929.2328.1029.35+1.53+5.52%2824245.02%
BIDU240816P001300002024-05-23 3:06PM EDT2024-08-1628.9028.2029.30+1.28+4.63%77936.38%
BIDU240920P001300002024-05-22 3:47PM EDT2024-09-2028.4028.9529.900.00-30035935.96%
BIDU241220P001300002024-05-20 1:12PM EDT2024-12-2025.4629.6030.900.00-307532.43%
BIDU250117P001300002024-05-22 3:44PM EDT2025-01-1729.9430.7031.800.00-12271934.31%
BIDU250321P001300002024-05-03 12:19PM EDT2025-03-2126.5531.5532.800.00-1134.00%
BIDU250620P001300002024-05-03 9:47AM EDT2025-06-2027.8032.6033.400.00-11431.56%
BIDU260116P001300002024-05-23 10:00AM EDT2026-01-1634.3435.0036.80-0.41-1.18%2020932.83%