Deutsche Märkte schließen in 4 Stunden 37 Minuten
DAX
17.723,24 -114,16 (-0,64%) Euro Stoxx 50
4.916,37 -20,20 (-0,41%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,60 -2,40 (-0,10%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.714,34 +2.765,93 (+4,77%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00130000 | 2024-04-17 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU240426C00130000 | 2024-04-12 12:30PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU240503C00130000 | 2024-04-12 9:48AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 25.00% |
| BIDU240510C00130000 | 2024-04-08 12:42PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| BIDU240517C00130000 | 2024-04-18 1:08PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 63 | 6,904 | 25.00% |
| BIDU240524C00130000 | 2024-04-18 2:59PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 25.00% |
| BIDU240621C00130000 | 2024-04-18 1:45PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BIDU240719C00130000 | 2024-04-18 11:37AM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 8 | 131 | 12.50% |
| BIDU240816C00130000 | 2024-04-18 10:59AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BIDU240920C00130000 | 2024-04-18 2:08PM EDT | 2024-09-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BIDU250117C00130000 | 2024-04-18 12:19PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BIDU250321C00130000 | 2024-04-17 10:51AM EDT | 2025-03-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIDU250620C00130000 | 2024-04-17 3:40PM EDT | 2025-06-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 334 | 6.25% |
| BIDU260116C00130000 | 2024-04-17 3:06PM EDT | 2026-01-16 | 13.22 | 0.00 | 0.00 | 0.00 | - | 25 | 179 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00130000 | 2024-03-21 3:23PM EDT | 2024-04-19 | 27.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240517P00130000 | 2024-04-09 10:27AM EDT | 2024-05-17 | 26.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240621P00130000 | 2024-04-18 1:54PM EDT | 2024-06-21 | 34.60 | 0.00 | 0.00 | 0.00 | - | 8 | 185 | 0.00% |
| BIDU240719P00130000 | 2024-04-16 10:54AM EDT | 2024-07-19 | 34.69 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| BIDU240816P00130000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 34.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIDU240920P00130000 | 2024-04-15 3:22PM EDT | 2024-09-20 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117P00130000 | 2024-04-17 3:51PM EDT | 2025-01-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 26 | 625 | 0.00% |
| BIDU250620P00130000 | 2024-01-23 4:44PM EDT | 2025-06-20 | 32.05 | 29.55 | 30.40 | 0.00 | - | 6 | 13 | 0.00% |
| BIDU260116P00130000 | 2024-03-15 3:15PM EDT | 2026-01-16 | 35.44 | 37.85 | 40.20 | 0.00 | - | 1 | 25 | 30.73% |
