Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.379,90 +644,57 (+1,04%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240802C00130000 | 2024-07-26 10:15AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.05 | -0.11 | -84.62% | 80 | 12 | 106.25% |
| BIDU240809C00130000 | 2024-07-17 12:25PM EDT | 2024-08-09 | 0.10 | 0.00 | 0.06 | 0.00 | - | 3 | 68 | 76.56% |
| BIDU240816C00130000 | 2024-07-24 2:31PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 1,997 | 66.41% |
| BIDU240823C00130000 | 2024-07-17 1:36PM EDT | 2024-08-23 | 0.35 | 0.02 | 0.52 | 0.00 | - | 2 | 32 | 73.73% |
| BIDU240830C00130000 | 2024-07-12 10:01AM EDT | 2024-08-30 | 1.29 | 0.03 | 0.53 | 0.00 | - | - | 45 | 66.31% |
| BIDU240920C00130000 | 2024-07-26 1:05PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.47 | -0.04 | -11.76% | 3 | 3,281 | 55.57% |
| BIDU241115C00130000 | 2024-07-24 3:37PM EDT | 2024-11-15 | 1.06 | 0.96 | 1.06 | 0.00 | - | 10 | 10 | 48.88% |
| BIDU241220C00130000 | 2024-07-25 3:29PM EDT | 2024-12-20 | 1.43 | 1.48 | 1.56 | -0.08 | -5.30% | 8 | 451 | 47.16% |
| BIDU250117C00130000 | 2024-07-26 3:53PM EDT | 2025-01-17 | 1.77 | 1.76 | 1.85 | +0.04 | +2.31% | 7 | 1,199 | 45.34% |
| BIDU250321C00130000 | 2024-07-26 9:33AM EDT | 2025-03-21 | 2.93 | 2.93 | 3.05 | -0.07 | -2.33% | 3 | 465 | 45.42% |
| BIDU250620C00130000 | 2024-07-26 9:36AM EDT | 2025-06-20 | 4.37 | 4.55 | 4.90 | -0.23 | -5.00% | 2 | 543 | 45.89% |
| BIDU260116C00130000 | 2024-07-26 1:17PM EDT | 2026-01-16 | 8.45 | 7.65 | 8.70 | +0.05 | +0.60% | 3 | 491 | 45.94% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240816P00130000 | 2024-06-04 11:11AM EDT | 2024-08-16 | 34.31 | 39.45 | 41.80 | 0.00 | - | 4 | 0 | 105.03% |
| BIDU240920P00130000 | 2024-06-26 10:59AM EDT | 2024-09-20 | 40.80 | 40.75 | 43.65 | 0.00 | - | 7 | 0 | 71.02% |
| BIDU241220P00130000 | 2024-07-17 11:43AM EDT | 2024-12-20 | 39.00 | 40.95 | 43.50 | 0.00 | - | 10 | 12 | 54.08% |
| BIDU250117P00130000 | 2024-07-10 10:02AM EDT | 2025-01-17 | 33.30 | 41.00 | 41.55 | 0.00 | - | 29 | 340 | 33.55% |
| BIDU250321P00130000 | 2024-07-23 9:36AM EDT | 2025-03-21 | 40.60 | 41.35 | 41.80 | 0.00 | - | 1 | 2 | 31.26% |
| BIDU250620P00130000 | 2024-07-03 10:35AM EDT | 2025-06-20 | 41.25 | 41.95 | 43.25 | 0.00 | - | 1 | 27 | 35.00% |
| BIDU260116P00130000 | 2024-07-15 11:27AM EDT | 2026-01-16 | 40.40 | 42.80 | 44.90 | 0.00 | - | 1 | 183 | 32.89% |
