Deutsche Märkte schließen in 57 Minuten
DAX
17.859,49 -229,21 (-1,27%) Euro Stoxx 50
4.924,25 -65,63 (-1,32%) Dow Jones 30
37.822,98 -637,94 (-1,66%) Gold
2.335,80 -2,60 (-0,11%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.380,92 -1.596,68 (-2,62%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:33AM EDT. Markt geöffnet.
Strike:125.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00125000 | 2024-04-24 3:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.27 | 0.00 | - | 146 | 178 | 160.94% |
| BIDU240503C00125000 | 2024-04-22 11:51AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.16 | 0.00 | - | 1 | 68 | 70.51% |
| BIDU240510C00125000 | 2024-04-15 10:00AM EDT | 2024-05-10 | 0.24 | 0.01 | 0.22 | 0.00 | - | 1 | 30 | 55.47% |
| BIDU240517C00125000 | 2024-04-24 3:31PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.22 | 0.00 | - | 15 | 2,237 | 51.66% |
| BIDU240524C00125000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 0.27 | 0.17 | 0.49 | 0.00 | - | 2 | 15 | 53.27% |
| BIDU240621C00125000 | 2024-04-25 9:58AM EDT | 2024-06-21 | 0.81 | 0.82 | 0.85 | -0.05 | -5.81% | 5 | 2,153 | 43.80% |
| BIDU240719C00125000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 1.52 | 1.48 | 1.53 | 0.00 | - | 31 | 608 | 42.54% |
| BIDU240816C00125000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 2.28 | 2.25 | 2.31 | 0.00 | - | 8 | 569 | 42.37% |
| BIDU240920C00125000 | 2024-04-25 10:11AM EDT | 2024-09-20 | 3.25 | 3.25 | 3.40 | -0.15 | -4.37% | 2 | 888 | 42.87% |
| BIDU250117C00125000 | 2024-04-24 3:12PM EDT | 2025-01-17 | 7.00 | 6.80 | 7.05 | 0.00 | - | 13 | 1,311 | 44.47% |
| BIDU250321C00125000 | 2024-04-22 11:33AM EDT | 2025-03-21 | 8.47 | 8.65 | 8.95 | 0.00 | - | 5 | 16 | 45.39% |
| BIDU250620C00125000 | 2024-04-23 10:28AM EDT | 2025-06-20 | 11.15 | 11.10 | 11.55 | 0.00 | - | 1 | 89 | 46.52% |
| BIDU260116C00125000 | 2024-04-18 12:15PM EDT | 2026-01-16 | 15.30 | 15.50 | 16.80 | 0.00 | - | 1 | 89 | 48.17% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00125000 | 2024-04-05 11:40AM EDT | 2024-05-03 | 18.64 | 25.00 | 26.85 | 0.00 | - | 1 | 0 | 83.59% |
| BIDU240517P00125000 | 2024-04-17 11:01AM EDT | 2024-05-17 | 30.26 | 24.75 | 27.15 | 0.00 | - | 1 | 0 | 53.32% |
| BIDU240531P00125000 | 2024-04-18 3:09PM EDT | 2024-05-31 | 29.29 | 25.65 | 26.55 | 0.00 | - | - | 0 | 55.03% |
| BIDU240621P00125000 | 2024-04-19 1:07PM EDT | 2024-06-21 | 30.13 | 26.05 | 26.60 | 0.00 | - | 1 | 766 | 44.61% |
| BIDU240719P00125000 | 2024-04-15 3:26PM EDT | 2024-07-19 | 29.12 | 26.25 | 26.80 | 0.00 | - | 10 | 32 | 38.70% |
| BIDU240816P00125000 | 2024-04-22 11:56AM EDT | 2024-08-16 | 28.90 | 26.70 | 27.15 | 0.00 | - | 2 | 45 | 36.45% |
| BIDU240920P00125000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 30.24 | 27.20 | 27.60 | 0.00 | - | 1 | 132 | 34.74% |
| BIDU250117P00125000 | 2024-04-23 10:50AM EDT | 2025-01-17 | 30.22 | 28.85 | 29.50 | 0.00 | - | 10 | 2,175 | 33.52% |
| BIDU250620P00125000 | 2024-04-23 3:16PM EDT | 2025-06-20 | 31.70 | 29.45 | 31.70 | 0.00 | - | 3 | 67 | 32.78% |
| BIDU260116P00125000 | 2024-04-17 10:14AM EDT | 2026-01-16 | 36.75 | 33.00 | 34.25 | 0.00 | - | 1 | 73 | 32.10% |
