Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.783,59 +1.483,48 (+2,38%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240802C00125000 | 2024-07-15 9:30AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.02 | -0.59 | -95.16% | 20 | 18 | 87.50% |
| BIDU240809C00125000 | 2024-07-25 2:37PM EDT | 2024-08-09 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 38 | 73.44% |
| BIDU240816C00125000 | 2024-07-26 3:02PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.15 | -0.03 | -37.50% | 20 | 1,586 | 65.04% |
| BIDU240823C00125000 | 2024-07-18 10:43AM EDT | 2024-08-23 | 0.37 | 0.04 | 0.51 | 0.00 | - | 3 | 67 | 67.77% |
| BIDU240830C00125000 | 2024-07-24 10:40AM EDT | 2024-08-30 | 0.36 | 0.05 | 0.51 | 0.00 | - | 4 | 43 | 60.84% |
| BIDU240920C00125000 | 2024-07-26 2:45PM EDT | 2024-09-20 | 0.41 | 0.38 | 0.44 | -0.03 | -6.82% | 28 | 1,360 | 51.71% |
| BIDU241018C00125000 | 2024-07-24 12:42PM EDT | 2024-10-18 | 0.81 | 0.65 | 0.73 | 0.00 | - | 150 | 151 | 47.73% |
| BIDU241115C00125000 | 2024-07-23 2:34PM EDT | 2024-11-15 | 1.55 | 1.25 | 1.48 | 0.00 | - | 1 | 4 | 49.44% |
| BIDU241220C00125000 | 2024-07-23 9:39AM EDT | 2024-12-20 | 2.25 | 1.73 | 2.65 | 0.00 | - | 12 | 358 | 51.59% |
| BIDU250117C00125000 | 2024-07-26 3:16PM EDT | 2025-01-17 | 2.19 | 2.14 | 2.61 | +0.16 | +7.88% | 9 | 1,435 | 47.03% |
| BIDU250321C00125000 | 2024-07-22 3:38PM EDT | 2025-03-21 | 4.55 | 3.45 | 3.60 | 0.00 | - | 1 | 97 | 45.14% |
| BIDU250620C00125000 | 2024-07-23 1:46PM EDT | 2025-06-20 | 6.12 | 5.25 | 5.40 | 0.00 | - | 2 | 242 | 45.04% |
| BIDU260116C00125000 | 2024-07-25 11:30AM EDT | 2026-01-16 | 9.55 | 8.35 | 12.00 | 0.00 | - | 36 | 344 | 51.75% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240816P00125000 | 2024-07-26 3:40PM EDT | 2024-08-16 | 36.18 | 34.80 | 38.15 | +0.33 | +0.92% | 9 | 34 | 86.23% |
| BIDU240823P00125000 | 2024-07-16 10:03AM EDT | 2024-08-23 | 31.50 | 34.25 | 38.10 | 0.00 | - | 1 | 0 | 61.62% |
| BIDU240920P00125000 | 2024-07-11 2:55PM EDT | 2024-09-20 | 25.43 | 34.30 | 38.20 | 0.00 | - | 1 | 4 | 78.47% |
| BIDU241220P00125000 | 2024-07-10 12:28PM EDT | 2024-12-20 | 28.75 | 35.30 | 36.70 | 0.00 | - | 1 | 145 | 35.57% |
| BIDU250117P00125000 | 2024-07-24 10:34AM EDT | 2025-01-17 | 35.55 | 35.30 | 36.70 | 0.00 | - | 20 | 2,239 | 32.59% |
| BIDU250321P00125000 | 2024-07-02 3:04PM EDT | 2025-03-21 | 38.60 | 35.65 | 37.15 | 0.00 | - | 9 | 9 | 31.60% |
| BIDU250620P00125000 | 2024-07-08 10:54AM EDT | 2025-06-20 | 38.43 | 36.95 | 37.90 | 0.00 | - | 2 | 103 | 30.98% |
| BIDU260116P00125000 | 2024-07-24 2:39PM EDT | 2026-01-16 | 39.22 | 39.05 | 39.45 | 0.00 | - | 30 | 258 | 29.52% |
