Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
134,35+1,90 (+1,43%)
Börsenschluss: 04:00PM EDT
134,33 -0,02 (-0,01%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU231006C001250002023-09-27 2:25PM EDT2023-10-066.709.609.950.00-1751.61%
BIDU231020C001250002023-09-29 12:54PM EDT2023-10-2011.9210.8511.25+2.22+22.89%36543.95%
BIDU231027C001250002023-09-28 11:38AM EDT2023-10-2710.2010.1510.40+10.20-3029.54%
BIDU231117C001250002023-09-29 12:54PM EDT2023-11-1714.4513.6013.80+2.00+16.06%121044.31%
BIDU231215C001250002023-09-29 11:14AM EDT2023-12-1516.8016.0516.25+2.65+18.73%112646.47%
BIDU240119C001250002023-09-27 10:03AM EDT2024-01-1916.0518.1518.750.00-150647.70%
BIDU240315C001250002023-09-19 1:17PM EDT2024-03-1520.5121.4021.650.00-2015247.53%
BIDU240621C001250002023-09-07 2:16PM EDT2024-06-2129.6325.8526.300.00-815048.68%
BIDU250117C001250002023-09-29 12:11PM EDT2025-01-1735.4534.1034.70+5.30+17.58%131350.67%
BIDU250620C001250002023-09-22 11:51AM EDT2025-06-2038.0039.0039.750.00-1451.79%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU231006P001250002023-09-29 1:43PM EDT2023-10-060.170.150.18-0.26-60.47%607537.40%
BIDU231013P001250002023-09-29 3:59PM EDT2023-10-130.610.600.62-0.43-41.35%2627635.45%
BIDU231020P001250002023-09-29 3:35PM EDT2023-10-201.181.201.26-0.55-31.79%1461,04136.87%
BIDU231027P001250002023-09-29 9:44AM EDT2023-10-271.441.681.79-0.92-38.98%116236.82%
BIDU231103P001250002023-09-29 12:49PM EDT2023-11-031.942.182.27-1.01-34.24%252336.66%
BIDU231117P001250002023-09-29 3:54PM EDT2023-11-173.303.303.40-0.66-16.67%5436738.00%
BIDU231215P001250002023-09-29 11:54AM EDT2023-12-155.005.155.30-1.00-16.67%783339.18%
BIDU240119P001250002023-09-29 3:32PM EDT2024-01-196.516.656.80-0.84-11.43%44,19838.09%
BIDU240315P001250002023-09-29 3:12PM EDT2024-03-158.778.809.00-0.68-7.20%1010337.70%
BIDU240621P001250002023-09-28 9:46AM EDT2024-06-2112.8011.4011.850.00-250536.69%
BIDU250117P001250002023-09-29 1:38PM EDT2025-01-1716.3016.3016.85-0.70-4.12%50218736.20%
BIDU250620P001250002023-09-01 3:09PM EDT2025-06-2017.7219.0020.000.00-2336.29%