Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
14.912,30 -298,09 (-1,96%) Euro Stoxx 50
4.120,13 -87,01 (-2,07%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Gold
2.000,30 +4,40 (+0,22%) EUR/USD
1,0726 -0,0110 (-1,02%) Bitcoin EUR
26.116,51 +290,33 (+1,12%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230324C00125000 | 2023-03-23 12:44PM EDT | 2023-03-24 | 26.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230331C00125000 | 2023-03-21 9:31AM EDT | 2023-03-31 | 26.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230406C00125000 | 2023-03-22 3:55PM EDT | 2023-04-06 | 24.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230421C00125000 | 2023-03-23 2:02PM EDT | 2023-04-21 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU230428C00125000 | 2023-03-23 2:59PM EDT | 2023-04-28 | 26.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU230519C00125000 | 2023-03-23 3:50PM EDT | 2023-05-19 | 30.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BIDU230616C00125000 | 2023-03-22 9:51AM EDT | 2023-06-16 | 30.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU230915C00125000 | 2023-03-22 10:26AM EDT | 2023-09-15 | 36.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIDU240119C00125000 | 2023-03-22 2:03PM EDT | 2024-01-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240621C00125000 | 2023-03-17 3:03PM EDT | 2024-06-21 | 45.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU250117C00125000 | 2023-03-17 3:05PM EDT | 2025-01-17 | 51.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230324P00125000 | 2023-03-23 2:43PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BIDU230331P00125000 | 2023-03-23 1:44PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU230406P00125000 | 2023-03-23 9:30AM EDT | 2023-04-06 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIDU230414P00125000 | 2023-03-23 3:27PM EDT | 2023-04-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BIDU230421P00125000 | 2023-03-23 3:09PM EDT | 2023-04-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| BIDU230428P00125000 | 2023-03-23 11:53AM EDT | 2023-04-28 | 1.41 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| BIDU230519P00125000 | 2023-03-23 2:47PM EDT | 2023-05-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BIDU230616P00125000 | 2023-03-23 12:43PM EDT | 2023-06-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BIDU230915P00125000 | 2023-03-23 2:45PM EDT | 2023-09-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BIDU240119P00125000 | 2023-03-23 2:45PM EDT | 2024-01-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BIDU240621P00125000 | 2023-03-15 11:16AM EDT | 2024-06-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BIDU250117P00125000 | 2023-03-17 1:03PM EDT | 2025-01-17 | 21.95 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
