Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.492,27 +64,90 (+0,26%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231006C00125000 | 2023-09-27 2:25PM EDT | 2023-10-06 | 6.70 | 9.60 | 9.95 | 0.00 | - | 1 | 7 | 51.61% |
| BIDU231020C00125000 | 2023-09-29 12:54PM EDT | 2023-10-20 | 11.92 | 10.85 | 11.25 | +2.22 | +22.89% | 3 | 65 | 43.95% |
| BIDU231027C00125000 | 2023-09-28 11:38AM EDT | 2023-10-27 | 10.20 | 10.15 | 10.40 | +10.20 | - | 3 | 0 | 29.54% |
| BIDU231117C00125000 | 2023-09-29 12:54PM EDT | 2023-11-17 | 14.45 | 13.60 | 13.80 | +2.00 | +16.06% | 1 | 210 | 44.31% |
| BIDU231215C00125000 | 2023-09-29 11:14AM EDT | 2023-12-15 | 16.80 | 16.05 | 16.25 | +2.65 | +18.73% | 1 | 126 | 46.47% |
| BIDU240119C00125000 | 2023-09-27 10:03AM EDT | 2024-01-19 | 16.05 | 18.15 | 18.75 | 0.00 | - | 1 | 506 | 47.70% |
| BIDU240315C00125000 | 2023-09-19 1:17PM EDT | 2024-03-15 | 20.51 | 21.40 | 21.65 | 0.00 | - | 20 | 152 | 47.53% |
| BIDU240621C00125000 | 2023-09-07 2:16PM EDT | 2024-06-21 | 29.63 | 25.85 | 26.30 | 0.00 | - | 8 | 150 | 48.68% |
| BIDU250117C00125000 | 2023-09-29 12:11PM EDT | 2025-01-17 | 35.45 | 34.10 | 34.70 | +5.30 | +17.58% | 1 | 313 | 50.67% |
| BIDU250620C00125000 | 2023-09-22 11:51AM EDT | 2025-06-20 | 38.00 | 39.00 | 39.75 | 0.00 | - | 1 | 4 | 51.79% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231006P00125000 | 2023-09-29 1:43PM EDT | 2023-10-06 | 0.17 | 0.15 | 0.18 | -0.26 | -60.47% | 60 | 75 | 37.40% |
| BIDU231013P00125000 | 2023-09-29 3:59PM EDT | 2023-10-13 | 0.61 | 0.60 | 0.62 | -0.43 | -41.35% | 262 | 76 | 35.45% |
| BIDU231020P00125000 | 2023-09-29 3:35PM EDT | 2023-10-20 | 1.18 | 1.20 | 1.26 | -0.55 | -31.79% | 146 | 1,041 | 36.87% |
| BIDU231027P00125000 | 2023-09-29 9:44AM EDT | 2023-10-27 | 1.44 | 1.68 | 1.79 | -0.92 | -38.98% | 11 | 62 | 36.82% |
| BIDU231103P00125000 | 2023-09-29 12:49PM EDT | 2023-11-03 | 1.94 | 2.18 | 2.27 | -1.01 | -34.24% | 25 | 23 | 36.66% |
| BIDU231117P00125000 | 2023-09-29 3:54PM EDT | 2023-11-17 | 3.30 | 3.30 | 3.40 | -0.66 | -16.67% | 54 | 367 | 38.00% |
| BIDU231215P00125000 | 2023-09-29 11:54AM EDT | 2023-12-15 | 5.00 | 5.15 | 5.30 | -1.00 | -16.67% | 7 | 833 | 39.18% |
| BIDU240119P00125000 | 2023-09-29 3:32PM EDT | 2024-01-19 | 6.51 | 6.65 | 6.80 | -0.84 | -11.43% | 4 | 4,198 | 38.09% |
| BIDU240315P00125000 | 2023-09-29 3:12PM EDT | 2024-03-15 | 8.77 | 8.80 | 9.00 | -0.68 | -7.20% | 10 | 103 | 37.70% |
| BIDU240621P00125000 | 2023-09-28 9:46AM EDT | 2024-06-21 | 12.80 | 11.40 | 11.85 | 0.00 | - | 2 | 505 | 36.69% |
| BIDU250117P00125000 | 2023-09-29 1:38PM EDT | 2025-01-17 | 16.30 | 16.30 | 16.85 | -0.70 | -4.12% | 502 | 187 | 36.20% |
| BIDU250620P00125000 | 2023-09-01 3:09PM EDT | 2025-06-20 | 17.72 | 19.00 | 20.00 | 0.00 | - | 2 | 3 | 36.29% |
