Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
17.830,68 -258,02 (-1,43%) Euro Stoxx 50
4.909,19 -80,69 (-1,62%) Dow Jones 30
37.814,68 -646,24 (-1,68%) Gold
2.335,40 -3,00 (-0,13%) EUR/USD
1,0696 -0,0005 (-0,04%) Bitcoin EUR
59.246,59 -2.671,37 (-4,31%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:53AM EDT. Markt geöffnet.
Strike:115.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00115000 | 2024-04-24 3:11PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.15 | 0.00 | - | 106 | 337 | 107.03% |
| BIDU240503C00115000 | 2024-04-24 9:58AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.42 | 0.00 | - | 1 | 95 | 60.25% |
| BIDU240510C00115000 | 2024-04-22 3:41PM EDT | 2024-05-10 | 0.20 | 0.01 | 0.35 | 0.00 | - | 12 | 177 | 50.24% |
| BIDU240517C00115000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.35 | 0.48 | 0.64 | -0.20 | -36.36% | 1 | 5,186 | 48.78% |
| BIDU240524C00115000 | 2024-04-24 1:36PM EDT | 2024-05-24 | 0.74 | 0.67 | 0.90 | 0.00 | - | 5 | 19 | 47.12% |
| BIDU240531C00115000 | 2024-04-24 3:11PM EDT | 2024-05-31 | 1.01 | 0.68 | 1.15 | 0.00 | - | 14 | 36 | 45.85% |
| BIDU240621C00115000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 1.93 | 1.55 | 2.02 | 0.00 | - | 162 | 1,984 | 44.78% |
| BIDU240719C00115000 | 2024-04-24 12:30PM EDT | 2024-07-19 | 2.76 | 2.65 | 3.00 | 0.00 | - | 10 | 617 | 43.34% |
| BIDU240816C00115000 | 2024-04-24 1:40PM EDT | 2024-08-16 | 3.93 | 3.80 | 4.00 | 0.00 | - | 3 | 414 | 43.01% |
| BIDU240920C00115000 | 2024-04-24 2:44PM EDT | 2024-09-20 | 5.40 | 5.15 | 5.45 | 0.00 | - | 18 | 656 | 44.06% |
| BIDU241220C00115000 | 2024-04-24 9:57AM EDT | 2024-12-20 | 8.80 | 8.40 | 8.90 | 0.00 | - | 2 | 3 | 46.09% |
| BIDU250117C00115000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 9.80 | 9.05 | 9.70 | +0.10 | +1.03% | 10 | 557 | 46.05% |
| BIDU250321C00115000 | 2024-04-10 1:08PM EDT | 2025-03-21 | 13.80 | 9.75 | 11.80 | 0.00 | - | 1 | 84 | 47.11% |
| BIDU250620C00115000 | 2024-04-18 11:22AM EDT | 2025-06-20 | 13.50 | 13.90 | 14.50 | 0.00 | - | 1 | 700 | 48.13% |
| BIDU260116C00115000 | 2024-04-24 12:01PM EDT | 2026-01-16 | 19.62 | 19.20 | 20.05 | 0.00 | - | 30 | 224 | 50.07% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00115000 | 2024-03-18 1:58PM EDT | 2024-04-26 | 11.83 | 20.15 | 21.00 | 0.00 | - | 20 | 0 | 328.03% |
| BIDU240503P00115000 | 2024-04-15 10:59AM EDT | 2024-05-03 | 17.16 | 15.30 | 17.25 | 0.00 | - | 1 | 0 | 81.79% |
| BIDU240517P00115000 | 2024-04-22 10:10AM EDT | 2024-05-17 | 19.07 | 16.10 | 17.20 | 0.00 | - | 1 | 485 | 50.20% |
| BIDU240524P00115000 | 2024-04-10 3:45PM EDT | 2024-05-24 | 14.53 | 16.30 | 17.00 | 0.00 | - | 4 | 44 | 40.19% |
| BIDU240621P00115000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 16.73 | 16.95 | 18.80 | 0.00 | - | 5 | 1,159 | 47.22% |
| BIDU240719P00115000 | 2024-04-19 3:07PM EDT | 2024-07-19 | 21.13 | 17.60 | 18.35 | 0.00 | - | 6 | 207 | 35.62% |
| BIDU240816P00115000 | 2024-04-24 3:31PM EDT | 2024-08-16 | 17.95 | 18.30 | 19.40 | 0.00 | - | 61 | 315 | 37.15% |
| BIDU240920P00115000 | 2024-04-17 10:27AM EDT | 2024-09-20 | 22.65 | 18.90 | 20.75 | 0.00 | - | 3 | 503 | 38.81% |
| BIDU250117P00115000 | 2024-04-19 3:43PM EDT | 2025-01-17 | 24.66 | 21.45 | 22.70 | 0.00 | - | 6 | 1,650 | 35.30% |
| BIDU250620P00115000 | 2024-04-24 10:47AM EDT | 2025-06-20 | 24.40 | 24.10 | 24.85 | 0.00 | - | 2 | 102 | 33.47% |
| BIDU260116P00115000 | 2024-04-23 3:16PM EDT | 2026-01-16 | 27.50 | 26.85 | 27.90 | 0.00 | - | 3 | 119 | 33.36% |
