Deutsche Märkte öffnen in 4 Stunden
Nikkei 225
32.850,91 -594,99 (-1,78%) Dow Jones 30
36.054,43 -70,17 (-0,19%) Bitcoin EUR
40.833,84 +191,12 (+0,47%) CMC Crypto 200
894,62 +651,94 (+268,64%) Nasdaq Compositive
14.146,71 -83,20 (-0,58%) S&P 500
4.549,34 -17,84 (-0,39%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:115.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231208C00115000 | 2023-12-06 3:58PM EST | 2023-12-08 | 0.78 | 0.77 | 0.81 | -0.46 | -37.10% | 548 | 666 | 43.95% |
| BIDU231215C00115000 | 2023-12-06 3:54PM EST | 2023-12-15 | 2.09 | 2.05 | 2.13 | -0.44 | -17.39% | 847 | 1,598 | 40.09% |
| BIDU231222C00115000 | 2023-12-06 10:48AM EST | 2023-12-22 | 3.70 | 2.90 | 3.15 | +0.30 | +8.82% | 7 | 196 | 40.97% |
| BIDU231229C00115000 | 2023-12-06 3:15PM EST | 2023-12-29 | 3.90 | 3.45 | 3.55 | +0.05 | +1.30% | 29 | 115 | 37.72% |
| BIDU240105C00115000 | 2023-12-06 12:11PM EST | 2024-01-05 | 4.96 | 4.00 | 4.10 | -2.35 | -32.15% | 2 | 18 | 37.28% |
| BIDU240112C00115000 | 2023-12-06 11:12AM EST | 2024-01-12 | 5.75 | 4.20 | 4.75 | +5.75 | - | 5 | 16 | 38.10% |
| BIDU240119C00115000 | 2023-12-06 3:58PM EST | 2024-01-19 | 5.20 | 5.15 | 5.25 | -0.25 | -4.59% | 224 | 5,509 | 38.12% |
| BIDU240216C00115000 | 2023-12-06 2:15PM EST | 2024-02-16 | 7.35 | 7.25 | 7.40 | -0.19 | -2.52% | 40 | 158 | 40.50% |
| BIDU240315C00115000 | 2023-12-06 3:29PM EST | 2024-03-15 | 9.65 | 9.40 | 9.55 | -0.12 | -1.23% | 10 | 827 | 43.45% |
| BIDU240621C00115000 | 2023-12-06 11:54AM EST | 2024-06-21 | 15.15 | 14.05 | 14.15 | +1.15 | +8.21% | 4 | 313 | 44.74% |
| BIDU240920C00115000 | 2023-12-06 9:52AM EST | 2024-09-20 | 18.05 | 17.15 | 18.40 | +0.05 | +0.28% | 2 | 82 | 47.71% |
| BIDU250117C00115000 | 2023-12-06 12:11PM EST | 2025-01-17 | 23.00 | 21.50 | 21.85 | +0.60 | +2.68% | 1 | 260 | 47.51% |
| BIDU250620C00115000 | 2023-12-05 12:56PM EST | 2025-06-20 | 26.75 | 25.10 | 26.45 | 0.00 | - | 20 | 27 | 48.94% |
| BIDU260116C00115000 | 2023-12-04 9:54AM EST | 2026-01-16 | 31.09 | 30.25 | 32.30 | 0.00 | - | 3 | 23 | 51.11% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU231208P00115000 | 2023-12-06 2:39PM EST | 2023-12-08 | 2.05 | 2.30 | 2.39 | -0.47 | -18.65% | 139 | 607 | 42.63% |
| BIDU231215P00115000 | 2023-12-06 3:49PM EST | 2023-12-15 | 3.45 | 3.45 | 3.60 | +0.11 | +3.29% | 67 | 1,389 | 37.94% |
| BIDU231222P00115000 | 2023-12-06 9:51AM EST | 2023-12-22 | 3.68 | 4.20 | 4.35 | +0.82 | +28.67% | 7 | 29 | 36.50% |
| BIDU231229P00115000 | 2023-12-05 11:29AM EST | 2023-12-29 | 5.05 | 4.60 | 4.75 | 0.00 | - | 5 | 55 | 34.00% |
| BIDU240105P00115000 | 2023-12-04 10:22AM EST | 2024-01-05 | 5.46 | 5.05 | 5.20 | 0.00 | - | 1 | 36 | 33.26% |
| BIDU240112P00115000 | 2023-12-04 3:07PM EST | 2024-01-12 | 5.77 | 5.55 | 5.70 | 0.00 | - | 2 | 3 | 33.44% |
| BIDU240119P00115000 | 2023-12-06 1:54PM EST | 2024-01-19 | 5.50 | 5.95 | 6.10 | -0.55 | -9.09% | 59 | 2,674 | 33.22% |
| BIDU240216P00115000 | 2023-12-06 3:46PM EST | 2024-02-16 | 7.50 | 7.55 | 8.75 | -0.10 | -1.32% | 4 | 271 | 39.17% |
| BIDU240315P00115000 | 2023-12-06 11:22AM EST | 2024-03-15 | 8.68 | 9.15 | 9.40 | -0.82 | -8.63% | 7 | 960 | 35.99% |
| BIDU240621P00115000 | 2023-12-06 10:57AM EST | 2024-06-21 | 11.60 | 12.40 | 12.55 | -0.80 | -6.45% | 82 | 1,201 | 35.05% |
| BIDU240920P00115000 | 2023-11-30 3:47PM EST | 2024-09-20 | 12.70 | 14.15 | 14.80 | 0.00 | - | 6 | 150 | 34.63% |
| BIDU250117P00115000 | 2023-12-06 11:24AM EST | 2025-01-17 | 17.16 | 16.20 | 17.45 | +0.26 | +1.54% | 1 | 1,039 | 34.73% |
| BIDU250620P00115000 | 2023-12-06 11:57AM EST | 2025-06-20 | 19.40 | 19.55 | 20.15 | +1.30 | +7.18% | 1 | 3 | 34.47% |
| BIDU260116P00115000 | 2023-12-04 11:37AM EST | 2026-01-16 | 21.96 | 20.05 | 23.00 | 0.00 | - | 1 | 2 | 33.84% |
