Deutsche Märkte öffnen in 4 Stunden

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
113,38-0,17 (-0,15%)
Börsenschluss: 04:00PM EST
113,74 +0,36 (+0,32%)
Nachbörse: 07:57PM EST
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU231208C001150002023-12-06 3:58PM EST2023-12-080.780.770.81-0.46-37.10%54866643.95%
BIDU231215C001150002023-12-06 3:54PM EST2023-12-152.092.052.13-0.44-17.39%8471,59840.09%
BIDU231222C001150002023-12-06 10:48AM EST2023-12-223.702.903.15+0.30+8.82%719640.97%
BIDU231229C001150002023-12-06 3:15PM EST2023-12-293.903.453.55+0.05+1.30%2911537.72%
BIDU240105C001150002023-12-06 12:11PM EST2024-01-054.964.004.10-2.35-32.15%21837.28%
BIDU240112C001150002023-12-06 11:12AM EST2024-01-125.754.204.75+5.75-51638.10%
BIDU240119C001150002023-12-06 3:58PM EST2024-01-195.205.155.25-0.25-4.59%2245,50938.12%
BIDU240216C001150002023-12-06 2:15PM EST2024-02-167.357.257.40-0.19-2.52%4015840.50%
BIDU240315C001150002023-12-06 3:29PM EST2024-03-159.659.409.55-0.12-1.23%1082743.45%
BIDU240621C001150002023-12-06 11:54AM EST2024-06-2115.1514.0514.15+1.15+8.21%431344.74%
BIDU240920C001150002023-12-06 9:52AM EST2024-09-2018.0517.1518.40+0.05+0.28%28247.71%
BIDU250117C001150002023-12-06 12:11PM EST2025-01-1723.0021.5021.85+0.60+2.68%126047.51%
BIDU250620C001150002023-12-05 12:56PM EST2025-06-2026.7525.1026.450.00-202748.94%
BIDU260116C001150002023-12-04 9:54AM EST2026-01-1631.0930.2532.300.00-32351.11%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU231208P001150002023-12-06 2:39PM EST2023-12-082.052.302.39-0.47-18.65%13960742.63%
BIDU231215P001150002023-12-06 3:49PM EST2023-12-153.453.453.60+0.11+3.29%671,38937.94%
BIDU231222P001150002023-12-06 9:51AM EST2023-12-223.684.204.35+0.82+28.67%72936.50%
BIDU231229P001150002023-12-05 11:29AM EST2023-12-295.054.604.750.00-55534.00%
BIDU240105P001150002023-12-04 10:22AM EST2024-01-055.465.055.200.00-13633.26%
BIDU240112P001150002023-12-04 3:07PM EST2024-01-125.775.555.700.00-2333.44%
BIDU240119P001150002023-12-06 1:54PM EST2024-01-195.505.956.10-0.55-9.09%592,67433.22%
BIDU240216P001150002023-12-06 3:46PM EST2024-02-167.507.558.75-0.10-1.32%427139.17%
BIDU240315P001150002023-12-06 11:22AM EST2024-03-158.689.159.40-0.82-8.63%796035.99%
BIDU240621P001150002023-12-06 10:57AM EST2024-06-2111.6012.4012.55-0.80-6.45%821,20135.05%
BIDU240920P001150002023-11-30 3:47PM EST2024-09-2012.7014.1514.800.00-615034.63%
BIDU250117P001150002023-12-06 11:24AM EST2025-01-1717.1616.2017.45+0.26+1.54%11,03934.73%
BIDU250620P001150002023-12-06 11:57AM EST2025-06-2019.4019.5520.15+1.30+7.18%1334.47%
BIDU260116P001150002023-12-04 11:37AM EST2026-01-1621.9620.0523.000.00-1233.84%