Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.566,70 +880,79 (+1,43%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240802C00115000 | 2024-07-26 10:26AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.32 | -0.02 | -40.00% | 11 | 437 | 98.44% |
| BIDU240809C00115000 | 2024-07-26 10:19AM EDT | 2024-08-09 | 0.03 | 0.03 | 0.51 | -0.03 | -50.00% | 1 | 56 | 76.56% |
| BIDU240816C00115000 | 2024-07-26 2:41PM EDT | 2024-08-16 | 0.08 | 0.04 | 0.10 | -0.05 | -38.46% | 1,280 | 5,781 | 50.00% |
| BIDU240823C00115000 | 2024-07-26 10:42AM EDT | 2024-08-23 | 0.26 | 0.20 | 0.30 | -0.05 | -16.13% | 5 | 60 | 53.32% |
| BIDU240830C00115000 | 2024-07-22 3:05PM EDT | 2024-08-30 | 0.71 | 0.26 | 0.82 | 0.00 | - | 4 | 44 | 56.06% |
| BIDU240920C00115000 | 2024-07-26 3:00PM EDT | 2024-09-20 | 0.70 | 0.68 | 0.75 | +0.01 | +1.45% | 36 | 2,827 | 47.97% |
| BIDU241018C00115000 | 2024-07-25 10:39AM EDT | 2024-10-18 | 1.27 | 1.03 | 1.27 | 0.00 | - | 10 | 14 | 45.22% |
| BIDU241115C00115000 | 2024-07-26 2:35PM EDT | 2024-11-15 | 2.03 | 1.90 | 2.32 | +0.03 | +1.50% | 2 | 51 | 47.55% |
| BIDU241220C00115000 | 2024-07-26 12:30PM EDT | 2024-12-20 | 2.80 | 2.84 | 2.93 | -0.03 | -1.06% | 5 | 15,202 | 45.22% |
| BIDU250117C00115000 | 2024-07-26 3:16PM EDT | 2025-01-17 | 3.30 | 3.25 | 3.35 | +0.15 | +4.76% | 72 | 1,014 | 43.67% |
| BIDU250321C00115000 | 2024-07-26 11:55AM EDT | 2025-03-21 | 4.90 | 4.75 | 5.05 | -0.85 | -14.78% | 1 | 125 | 44.59% |
| BIDU250620C00115000 | 2024-07-25 12:33PM EDT | 2025-06-20 | 7.30 | 7.00 | 7.15 | 0.00 | - | 1 | 895 | 44.85% |
| BIDU260116C00115000 | 2024-07-25 3:55PM EDT | 2026-01-16 | 11.02 | 11.30 | 12.10 | -0.18 | -1.61% | 6 | 425 | 46.95% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240802P00115000 | 2024-07-16 11:04AM EDT | 2024-08-02 | 21.57 | 24.50 | 28.15 | 0.00 | - | 1 | 0 | 110.94% |
| BIDU240809P00115000 | 2024-07-12 11:47AM EDT | 2024-08-09 | 15.90 | 24.25 | 27.70 | 0.00 | - | - | 0 | 120.65% |
| BIDU240816P00115000 | 2024-07-22 3:45PM EDT | 2024-08-16 | 22.68 | 24.85 | 26.65 | 0.00 | - | 100 | 111 | 75.05% |
| BIDU240823P00115000 | 2024-07-16 1:13PM EDT | 2024-08-23 | 21.65 | 24.35 | 27.95 | 0.00 | - | - | 2 | 89.28% |
| BIDU240830P00115000 | 2024-07-16 11:04AM EDT | 2024-08-30 | 21.50 | 24.30 | 27.65 | 0.00 | - | - | 1 | 75.59% |
| BIDU240920P00115000 | 2024-07-24 11:08AM EDT | 2024-09-20 | 25.80 | 25.05 | 26.45 | 0.00 | - | 1 | 1,297 | 42.14% |
| BIDU241018P00115000 | 2024-07-17 9:57AM EDT | 2024-10-18 | 23.63 | 25.45 | 26.60 | 0.00 | - | - | 44 | 36.82% |
| BIDU241115P00115000 | 2024-07-16 1:36PM EDT | 2024-11-15 | 22.75 | 25.65 | 28.80 | 0.00 | - | - | 60 | 50.81% |
| BIDU241220P00115000 | 2024-07-26 2:58PM EDT | 2024-12-20 | 27.37 | 26.05 | 27.90 | -1.03 | -3.63% | 86 | 450 | 38.65% |
| BIDU250117P00115000 | 2024-07-26 1:02PM EDT | 2025-01-17 | 27.13 | 26.80 | 28.35 | -1.87 | -6.45% | 92 | 2,144 | 38.12% |
| BIDU250321P00115000 | 2024-07-25 12:25PM EDT | 2025-03-21 | 28.15 | 26.85 | 28.35 | 0.00 | - | 2 | 55 | 32.70% |
| BIDU250620P00115000 | 2024-07-24 12:37PM EDT | 2025-06-20 | 28.81 | 28.90 | 29.35 | 0.00 | - | 15 | 154 | 31.81% |
| BIDU260116P00115000 | 2024-06-25 2:53PM EDT | 2026-01-16 | 30.80 | 30.85 | 32.20 | 0.00 | - | 101 | 44 | 32.62% |
