Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.191,35 +421,84 (+1,64%) CMC Crypto 200
616,02 +10,98 (+1,81%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230324C00115000 | 2023-03-17 11:11AM EDT | 2023-03-24 | 29.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230331C00115000 | 2023-03-21 10:14AM EDT | 2023-03-31 | 36.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU230414C00115000 | 2023-03-10 2:05PM EDT | 2023-04-14 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU230421C00115000 | 2023-03-21 12:33PM EDT | 2023-04-21 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230519C00115000 | 2023-03-17 3:25PM EDT | 2023-05-19 | 34.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU230616C00115000 | 2023-03-21 11:35AM EDT | 2023-06-16 | 40.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU230915C00115000 | 2023-03-16 3:33PM EDT | 2023-09-15 | 34.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240119C00115000 | 2023-03-17 3:44PM EDT | 2024-01-19 | 45.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BIDU240621C00115000 | 2023-03-17 9:57AM EDT | 2024-06-21 | 49.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117C00115000 | 2023-03-17 9:59AM EDT | 2025-01-17 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230324P00115000 | 2023-03-21 11:38AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BIDU230331P00115000 | 2023-03-20 2:43PM EDT | 2023-03-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU230406P00115000 | 2023-03-17 3:47PM EDT | 2023-04-06 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BIDU230414P00115000 | 2023-03-21 12:47PM EDT | 2023-04-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| BIDU230421P00115000 | 2023-03-21 3:15PM EDT | 2023-04-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BIDU230428P00115000 | 2023-03-20 10:43AM EDT | 2023-04-28 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU230519P00115000 | 2023-03-21 12:22PM EDT | 2023-05-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BIDU230616P00115000 | 2023-03-21 10:53AM EDT | 2023-06-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BIDU230915P00115000 | 2023-03-20 2:28PM EDT | 2023-09-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| BIDU240119P00115000 | 2023-03-17 3:11PM EDT | 2024-01-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| BIDU240621P00115000 | 2023-03-08 3:52PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BIDU250117P00115000 | 2023-03-14 1:56PM EDT | 2025-01-17 | 19.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
