Deutsche Märkte öffnen in 5 Stunden 13 Minuten

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
108,67+0,07 (+0,06%)
Börsenschluss: 04:00PM EST
108,20 -0,47 (-0,43%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU221202C001150002022-12-01 3:59PM EST2022-12-020.150.090.17-0.43-74.14%10629173.05%
BIDU221209C001150002022-12-01 3:59PM EST2022-12-091.671.611.74-0.38-18.54%44958761.87%
BIDU221216C001150002022-12-01 3:54PM EST2022-12-163.423.303.50-0.20-5.52%3101,54466.89%
BIDU221223C001150002022-12-01 2:01PM EST2022-12-234.474.004.60+0.07+1.59%524464.14%
BIDU221230C001150002022-12-01 3:04PM EST2022-12-304.904.705.20-0.04-0.81%945161.35%
BIDU230120C001150002022-12-01 3:33PM EST2023-01-206.936.706.85-0.04-0.57%374,01758.33%
BIDU230217C001150002022-12-01 10:39AM EST2023-02-179.358.959.15+0.69+7.97%27558.12%
BIDU230317C001150002022-12-01 3:43PM EST2023-03-1710.9510.7010.95+0.25+2.34%177457.47%
BIDU230616C001150002022-12-01 1:39PM EST2023-06-1615.8414.9016.10+0.57+3.73%19956.84%
BIDU240119C001150002022-11-30 11:28AM EST2024-01-1921.5022.5523.850.00-29456.06%
BIDU250117C001150002022-10-31 8:52AM EST2025-01-1714.890.000.000.00-1110.78%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU221202P001150002022-11-25 11:56AM EST2022-12-0221.356.206.650.00-1467.97%
BIDU221209P001150002022-12-01 1:44PM EST2022-12-097.607.708.25-10.35-57.66%11461.30%
BIDU221216P001150002022-12-01 3:10PM EST2022-12-169.359.409.65-0.05-0.53%4558064.43%
BIDU230120P001150002022-12-01 3:55PM EST2023-01-2012.4312.3012.55-0.32-2.51%1194454.03%
BIDU230217P001150002022-12-01 12:43PM EST2023-02-1714.2014.1514.40-1.20-7.79%1552.60%
BIDU230317P001150002022-11-25 12:41PM EST2023-03-1724.7315.5515.800.00-159851.14%
BIDU230616P001150002022-11-29 9:58AM EST2023-06-1623.2618.9019.300.00-143348.90%
BIDU240119P001150002022-11-01 2:57PM EST2024-01-1941.4323.1524.400.00-227544.82%
BIDU250117P001150002022-11-30 2:06PM EST2025-01-1728.6027.8529.850.00-18941.44%