Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
17.944,37 +12,20 (+0,07%) Euro Stoxx 50
4.905,31 -15,91 (-0,32%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,90 -1,10 (-0,05%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
54.943,58 +719,91 (+1,33%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00120000 | 2024-05-01 3:25PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 437 | 50.00% |
| BIDU240510C00120000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 483 | 25.00% |
| BIDU240517C00120000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 598 | 4,781 | 12.50% |
| BIDU240524C00120000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 256 | 388 | 12.50% |
| BIDU240531C00120000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 1.38 | 0.00 | 0.00 | 0.00 | - | 30 | 96 | 12.50% |
| BIDU240621C00120000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 408 | 4,491 | 6.25% |
| BIDU240719C00120000 | 2024-05-01 1:04PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 533 | 6.25% |
| BIDU240816C00120000 | 2024-05-01 3:32PM EDT | 2024-08-16 | 4.79 | 0.00 | 0.00 | 0.00 | - | 210 | 483 | 6.25% |
| BIDU240920C00120000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 6.38 | 0.00 | 0.00 | 0.00 | - | 19 | 1,017 | 6.25% |
| BIDU241220C00120000 | 2024-05-01 2:05PM EDT | 2024-12-20 | 9.77 | 0.00 | 0.00 | 0.00 | - | 2 | 434 | 3.13% |
| BIDU250117C00120000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 57 | 2,360 | 3.13% |
| BIDU250321C00120000 | 2024-04-30 3:44PM EDT | 2025-03-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 100 | 410 | 3.13% |
| BIDU250620C00120000 | 2024-04-30 12:49PM EDT | 2025-06-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 3.13% |
| BIDU260116C00120000 | 2024-05-01 3:45PM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 30 | 82 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00120000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 15.35 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| BIDU240517P00120000 | 2024-04-29 12:23PM EDT | 2024-05-17 | 13.74 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| BIDU240524P00120000 | 2024-04-11 10:23AM EDT | 2024-05-24 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BIDU240621P00120000 | 2024-04-29 1:21PM EDT | 2024-06-21 | 15.55 | 0.00 | 0.00 | 0.00 | - | 16 | 2,704 | 0.00% |
| BIDU240719P00120000 | 2024-05-01 2:09PM EDT | 2024-07-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.00% |
| BIDU240816P00120000 | 2024-04-26 1:55PM EDT | 2024-08-16 | 21.13 | 0.00 | 0.00 | 0.00 | - | 50 | 128 | 0.00% |
| BIDU240920P00120000 | 2024-04-26 2:51PM EDT | 2024-09-20 | 21.94 | 0.00 | 0.00 | 0.00 | - | 138 | 536 | 0.00% |
| BIDU241220P00120000 | 2024-04-26 3:55PM EDT | 2024-12-20 | 23.58 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 0.00% |
| BIDU250117P00120000 | 2024-04-29 1:24PM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,058 | 0.00% |
| BIDU250620P00120000 | 2024-04-17 3:33PM EDT | 2025-06-20 | 31.24 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| BIDU260116P00120000 | 2024-03-28 9:32AM EDT | 2026-01-16 | 28.00 | 28.45 | 30.90 | 0.00 | - | 1 | 34 | 38.37% |
