Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240802C00120000 | 2024-07-25 12:12PM EDT | 2024-08-02 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 206 | 92.97% |
| BIDU240809C00120000 | 2024-07-23 11:50AM EDT | 2024-08-09 | 0.25 | 0.02 | 0.07 | 0.00 | - | 1 | 241 | 65.63% |
| BIDU240816C00120000 | 2024-07-26 3:22PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.12 | -0.02 | -25.00% | 38 | 5,701 | 57.42% |
| BIDU240823C00120000 | 2024-07-22 1:00PM EDT | 2024-08-23 | 0.42 | 0.06 | 0.52 | 0.00 | - | 5 | 152 | 61.91% |
| BIDU240830C00120000 | 2024-07-24 10:40AM EDT | 2024-08-30 | 0.44 | 0.10 | 0.54 | 0.00 | - | 5 | 60 | 56.45% |
| BIDU240920C00120000 | 2024-07-26 2:06PM EDT | 2024-09-20 | 0.52 | 0.50 | 0.55 | +0.02 | +4.00% | 38 | 4,156 | 49.90% |
| BIDU241018C00120000 | 2024-07-25 11:57AM EDT | 2024-10-18 | 0.93 | 0.84 | 0.94 | 0.00 | - | 15 | 18 | 46.27% |
| BIDU241115C00120000 | 2024-07-26 1:02PM EDT | 2024-11-15 | 1.59 | 1.59 | 1.81 | -0.72 | -31.17% | 6 | 11 | 48.22% |
| BIDU241220C00120000 | 2024-07-26 3:25PM EDT | 2024-12-20 | 2.28 | 2.17 | 2.63 | +0.09 | +4.11% | 22 | 2,059 | 47.58% |
| BIDU250117C00120000 | 2024-07-26 3:24PM EDT | 2025-01-17 | 2.65 | 2.64 | 3.50 | -0.01 | -0.38% | 191 | 3,600 | 48.41% |
| BIDU250321C00120000 | 2024-07-26 9:46AM EDT | 2025-03-21 | 3.85 | 4.10 | 4.25 | -0.40 | -9.41% | 5 | 785 | 44.82% |
| BIDU250620C00120000 | 2024-07-26 11:50AM EDT | 2025-06-20 | 6.05 | 6.05 | 6.20 | +0.05 | +0.83% | 20 | 1,584 | 44.90% |
| BIDU260116C00120000 | 2024-07-26 1:17PM EDT | 2026-01-16 | 10.44 | 9.90 | 10.55 | +0.29 | +2.86% | 3 | 493 | 45.88% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240809P00120000 | 2024-07-17 3:58PM EDT | 2024-08-09 | 28.88 | 29.25 | 33.15 | 0.00 | - | 1 | 0 | 80.47% |
| BIDU240816P00120000 | 2024-07-26 10:22AM EDT | 2024-08-16 | 31.89 | 29.30 | 33.10 | +1.04 | +3.37% | 7 | 43 | 65.72% |
| BIDU240920P00120000 | 2024-07-26 1:05PM EDT | 2024-09-20 | 31.09 | 30.85 | 31.40 | +3.21 | +11.51% | 44 | 241 | 46.19% |
| BIDU241220P00120000 | 2024-07-24 3:20PM EDT | 2024-12-20 | 32.15 | 30.60 | 33.65 | 0.00 | - | 88 | 199 | 47.62% |
| BIDU250117P00120000 | 2024-07-26 12:34PM EDT | 2025-01-17 | 31.87 | 30.55 | 32.00 | +1.32 | +4.32% | 129 | 1,135 | 32.45% |
| BIDU250321P00120000 | 2024-07-24 9:56AM EDT | 2025-03-21 | 31.70 | 31.30 | 32.65 | 0.00 | - | 2 | 112 | 32.07% |
| BIDU250620P00120000 | 2024-07-12 11:11AM EDT | 2025-06-20 | 26.20 | 33.15 | 33.55 | 0.00 | - | 1 | 275 | 31.43% |
| BIDU260116P00120000 | 2024-07-12 11:41AM EDT | 2026-01-16 | 28.80 | 33.70 | 35.40 | 0.00 | - | 1 | 62 | 30.20% |
