Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
111,36+0,77 (+0,70%)
Börsenschluss: 04:00PM EST
111,57 +0,21 (+0,19%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240301C001200002024-02-23 3:59PM EST2024-03-011.581.551.63+0.02+1.28%87574479.49%
BIDU240308C001200002024-02-23 3:58PM EST2024-03-082.191.962.25+0.06+2.82%2631,21661.52%
BIDU240315C001200002024-02-23 3:49PM EST2024-03-152.722.672.76+0.08+3.03%1,3406,55256.37%
BIDU240322C001200002024-02-23 2:28PM EST2024-03-223.053.103.25-0.05-1.61%8426252.78%
BIDU240328C001200002024-02-23 3:19PM EST2024-03-283.453.453.65+0.60+21.05%4211950.83%
BIDU240405C001200002024-02-23 12:41PM EST2024-04-054.353.804.20+0.45+11.54%103150.29%
BIDU240419C001200002024-02-23 3:57PM EST2024-04-194.904.855.00+0.05+1.03%1681,72248.33%
BIDU240517C001200002024-02-23 3:19PM EST2024-05-176.746.656.90+0.16+2.43%47732848.60%
BIDU240621C001200002024-02-23 3:26PM EST2024-06-218.408.508.65+0.01+0.12%911,06247.79%
BIDU240816C001200002024-02-23 11:05AM EST2024-08-1611.0010.7011.00+0.72+7.00%13047.06%
BIDU240920C001200002024-02-23 2:26PM EST2024-09-2012.1512.4012.800.00-126548.30%
BIDU250117C001200002024-02-23 2:37PM EST2025-01-1717.0516.9518.00+0.16+0.95%1892,09750.91%
BIDU250620C001200002024-02-02 10:56AM EST2025-06-2016.8021.7022.400.00-106050.68%
BIDU260116C001200002024-02-16 3:46PM EST2026-01-1625.5027.2027.900.00-18650.89%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU240301P001200002024-02-23 2:38PM EST2024-03-0110.2810.0010.20-0.68-6.20%45776.61%
BIDU240308P001200002024-02-23 2:30PM EST2024-03-0811.0010.3510.75-0.52-4.51%1158.74%
BIDU240315P001200002024-02-23 1:33PM EST2024-03-1511.0210.9511.15-1.47-11.77%3976753.03%
BIDU240322P001200002024-02-08 3:57PM EST2024-03-2217.9010.8012.050.00--254.93%
BIDU240328P001200002024-02-23 12:00PM EST2024-03-2811.5011.5012.50-1.11-8.80%1753.35%
BIDU240419P001200002024-02-22 3:14PM EST2024-04-1913.7512.5512.800.00-398543.19%
BIDU240517P001200002024-02-23 2:44PM EST2024-05-1714.1013.7514.05-2.15-13.23%101041.37%
BIDU240621P001200002024-02-23 12:13PM EST2024-06-2115.0515.1515.35-2.88-16.06%32,69840.00%
BIDU240920P001200002024-02-22 1:16PM EST2024-09-2017.8717.4517.950.00-136237.91%
BIDU250117P001200002024-02-23 1:50PM EST2025-01-1720.7519.9020.90-0.38-1.80%2791337.29%
BIDU250620P001200002024-02-15 12:57PM EST2025-06-2026.1023.4524.050.00-9913936.94%
BIDU260116P001200002024-01-24 3:31PM EST2026-01-1627.3026.5027.850.00-22937.07%