Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.661,32 +1.058,90 (+1,72%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.65 | -0.95 | -2.13% | 2 | 102 | 50.00 | 1.54 | 0.00 | - | 2 | 206 |
| 41.00 | 0.00 | - | 3 | 82 | 55.00 | 1.62 | 0.00 | - | 1 | 545 |
| 36.73 | +0.01 | +0.03% | 1 | 144 | 60.00 | 3.62 | +0.42 | +13.12% | 2 | 438 |
| 36.25 | 0.00 | - | 2 | 56 | 65.00 | 4.35 | 0.00 | - | 38 | 349 |
| 32.20 | 0.00 | - | 75 | 234 | 70.00 | 6.35 | 0.00 | - | 1 | 165 |
| 26.31 | -0.69 | -2.56% | 15 | 51 | 75.00 | 8.10 | -0.10 | -1.22% | 30 | 889 |
| 24.10 | 0.00 | - | 1 | 279 | 80.00 | 10.25 | +0.45 | +4.59% | 50 | 301 |
| 20.95 | -1.25 | -5.63% | 1 | 115 | 85.00 | 12.35 | -0.15 | -1.20% | 1 | 727 |
| 19.85 | +0.72 | +3.76% | 24 | 600 | 90.00 | 14.95 | -0.15 | -0.99% | 6 | 875 |
| 17.53 | +1.59 | +9.97% | 18 | 460 | 95.00 | 17.94 | 0.00 | - | 1 | 378 |
| 15.75 | +0.15 | +0.96% | 22 | 811 | 100.00 | 20.81 | -0.34 | -1.61% | 42 | 299 |
| 14.07 | 0.00 | - | 3 | 407 | 105.00 | 23.81 | 0.00 | - | 3 | 390 |
| 12.84 | +0.09 | +0.71% | 3 | 516 | 110.00 | 27.58 | +1.08 | +4.08% | 42 | 298 |
| 11.02 | -0.18 | -1.61% | 6 | 425 | 115.00 | 30.80 | 0.00 | - | 101 | 44 |
| 10.44 | +0.29 | +2.86% | 3 | 493 | 120.00 | 28.80 | 0.00 | - | 1 | 62 |
| 9.55 | 0.00 | - | 36 | 344 | 125.00 | 39.22 | 0.00 | - | 30 | 258 |
| 8.45 | +0.05 | +0.60% | 3 | 491 | 130.00 | 40.40 | 0.00 | - | 1 | 183 |
| 7.40 | 0.00 | - | 2 | 362 | 135.00 | 40.30 | 0.00 | - | 2 | 133 |
| 6.98 | +0.48 | +7.38% | 3 | 782 | 140.00 | 50.30 | 0.00 | - | 7 | 12 |
| 6.60 | 0.00 | - | 2 | 260 | 145.00 | 48.30 | 0.00 | - | 12 | 40 |
| 5.86 | +0.06 | +1.03% | 14 | 645 | 150.00 | 59.15 | 0.00 | - | 30 | 30 |
| 5.47 | +0.02 | +0.37% | 1 | 1,778 | 155.00 | 52.40 | 0.00 | - | 1 | 10 |
| 4.60 | -0.40 | -8.00% | 1 | 162 | 160.00 | 69.00 | 0.00 | - | 20 | 0 |
| 4.76 | 0.00 | - | 5 | 349 | 165.00 | 70.02 | 0.00 | - | 2 | 0 |
| 4.72 | 0.00 | - | 3 | 121 | 170.00 | 74.19 | 0.00 | - | 2 | 0 |
| 4.02 | 0.00 | - | 2 | 231 | 175.00 | 75.91 | 0.00 | - | 4 | 0 |
| 4.30 | 0.00 | - | 15 | 321 | 180.00 | 70.11 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 10 | 159 | 185.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 150 | 233 | 190.00 | 76.00 | 0.00 | - | 1 | 3 |
| 3.65 | 0.00 | - | 1 | 122 | 195.00 | 92.23 | 0.00 | - | 6 | 0 |
| 2.75 | +0.05 | +1.85% | 23 | 1,829 | 200.00 | 111.60 | 0.00 | - | 10 | 0 |
