Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
111,36+0,77 (+0,70%)
Börsenschluss: 04:00PM EST
111,57 +0,21 (+0,19%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
63.000.00-13055.003.200.00-200545
60.000.00-11060.004.590.00-137
53.500.00-1365.006.270.00-231
53.300.00-12470.007.000.00-1074
50.90+5.40+11.87%21175.007.450.00-117
43.200.00-12280.009.10-0.60-6.19%153
44.97+6.82+17.88%5785.0012.100.00-119
41.000.00-13790.0013.940.00-1265
36.000.00-22795.0016.270.00-235
36.28-0.67-1.81%11170100.0017.650.00-745
32.950.00-2377105.0018.82+0.82+4.56%20120
31.85+0.85+2.74%4164110.0021.50+0.60+2.87%270
29.600.00-1215115.0024.090.00-111
25.500.00-186120.0027.300.00-229
25.80+0.25+0.98%358125.0031.800.00-4071
24.95+4.90+24.44%117130.0034.950.00-2124
19.700.00-155135.0039.350.00-18136
21.50+1.05+5.13%15100140.0044.620.00-112
16.150.00-157145.00-----
18.04+0.40+2.27%1143150.0050.350.00-1421
13.250.00-153155.0052.750.00-419
13.200.00-126160.0051.030.00-140
14.400.00-201289165.00-----
11.160.00-259170.0064.200.00--8
13.50+2.46+22.28%1206175.0073.280.00-223
11.900.00-100266180.00-----
11.35+2.35+26.11%2117185.00-----
8.300.00-4065190.0076.000.00-13
7.980.00-3962195.0078.250.00--0
9.50+0.65+7.34%2204200.0093.200.00-11