Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.837,48 -1.412,39 (-2,34%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.70 | 0.00 | - | 1 | 11 | 50.00 | 2.80 | 0.00 | - | 3 | 37 |
| 49.10 | 0.00 | - | 10 | 65 | 55.00 | 3.25 | 0.00 | - | 100 | 571 |
| 45.00 | 0.00 | - | 1 | 59 | 60.00 | 4.73 | 0.00 | - | 1 | 47 |
| 46.00 | -4.50 | -8.91% | 1 | 3 | 65.00 | 5.94 | 0.00 | - | 10 | 60 |
| 40.80 | 0.00 | - | 1 | 64 | 70.00 | 6.50 | 0.00 | - | 1 | 78 |
| 38.50 | 0.00 | - | 2 | 25 | 75.00 | 7.60 | -0.40 | -5.00% | 3 | 243 |
| 36.70 | +3.00 | +8.90% | 1 | 194 | 80.00 | 10.10 | 0.00 | - | 1 | 224 |
| 31.50 | 0.00 | - | 1 | 23 | 85.00 | 11.20 | -1.50 | -11.81% | 1 | 68 |
| 30.00 | 0.00 | - | 1 | 103 | 90.00 | 12.85 | -1.85 | -12.59% | 48 | 281 |
| 30.05 | +2.25 | +8.09% | 2 | 49 | 95.00 | 15.50 | -0.55 | -3.43% | 3 | 210 |
| 26.80 | +0.80 | +3.08% | 13 | 374 | 100.00 | 19.47 | 0.00 | - | 1 | 207 |
| 25.00 | +2.05 | +8.93% | 1 | 251 | 105.00 | 20.85 | 0.00 | - | 62 | 298 |
| 21.95 | 0.00 | - | 22 | 289 | 110.00 | 23.95 | 0.00 | - | 22 | 77 |
| 19.62 | 0.00 | - | 30 | 224 | 115.00 | 27.50 | 0.00 | - | 3 | 119 |
| 19.52 | +1.22 | +6.67% | 10 | 91 | 120.00 | 28.00 | 0.00 | - | 1 | 34 |
| 15.30 | 0.00 | - | 1 | 89 | 125.00 | 36.75 | 0.00 | - | 1 | 73 |
| 16.00 | +1.30 | +8.84% | 2 | 182 | 130.00 | 40.36 | 0.00 | - | 8 | 25 |
| 12.50 | 0.00 | - | 1 | 66 | 135.00 | 42.57 | 0.00 | - | 6 | 142 |
| 13.20 | 0.00 | - | 2 | 552 | 140.00 | 48.16 | 0.00 | - | 2 | 11 |
| 13.43 | +2.03 | +17.81% | 2 | 240 | 145.00 | - | - | - | - | - |
| 11.50 | +0.35 | +3.14% | 1 | 224 | 150.00 | 56.09 | 0.00 | - | 6 | 100 |
| 8.82 | 0.00 | - | 2 | 67 | 155.00 | 51.48 | 0.00 | - | 1 | 20 |
| 7.00 | 0.00 | - | 6 | 40 | 160.00 | 66.02 | 0.00 | - | 13 | 40 |
| 12.00 | 0.00 | - | 1 | 348 | 165.00 | - | - | - | - | - |
| 7.81 | 0.00 | - | 1 | 85 | 170.00 | 75.08 | 0.00 | - | 4 | 10 |
| 7.10 | 0.00 | - | 1 | 222 | 175.00 | 76.11 | 0.00 | - | 8 | 30 |
| 6.70 | 0.00 | - | 3 | 152 | 180.00 | - | - | - | - | - |
| 7.00 | +0.83 | +13.45% | 6 | 128 | 185.00 | - | - | - | - | - |
| 5.72 | 0.00 | - | 1 | 49 | 190.00 | 76.00 | 0.00 | - | 1 | 3 |
| 5.17 | 0.00 | - | 1 | 64 | 195.00 | 92.23 | 0.00 | - | 6 | 0 |
| 5.06 | -0.04 | -0.78% | 6 | 333 | 200.00 | 97.23 | +2.73 | +2.89% | 60 | 0 |
