Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
111,36+0,77 (+0,70%)
Börsenschluss: 04:00PM EST
111,57 +0,21 (+0,19%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
53.730.00-11355.002.090.00-1120
55.900.00-1660.003.260.00-329
49.830.00-121665.003.700.00-2727
46.900.00-11070.004.400.00-1068
36.300.00-1375.005.40-0.95-14.96%156
42.660.00-1512080.008.050.00-44472
38.110.00--285.008.000.00-1797
33.910.00-12190.0011.100.00-3149
33.280.00-14395.0012.500.00-546
31.51+1.11+3.65%185100.0013.42-1.38-9.32%187
26.150.00-2246105.0017.320.00-1431
26.12+0.30+1.16%2794110.0021.330.00-8063
23.98+0.28+1.18%9580115.0023.450.00-227
16.800.00-1060120.0026.100.00-99139
20.25+0.25+1.25%125125.0029.940.00-140
18.400.00-490130.0032.050.00-613
14.600.00-155135.0036.730.00-221
15.30+2.20+16.79%141140.0040.400.00-4173
13.250.00-1142145.0046.940.00-2932
12.92+0.24+1.89%2129150.0044.640.00-126
10.150.00-27100155.0039.800.00--27
8.200.00-1166160.0035.100.00-435
8.600.00-1127165.0061.400.00-33
8.100.00-1119170.00-----
7.700.00-137175.00-----
7.180.00-1262180.0071.010.00-36
6.610.00-820185.00-----
5.300.00-225190.0083.050.00-10
5.300.00-100104195.00-----
5.35+0.90+20.22%3190200.0096.000.00-20
4.500.00-1526210.0096.000.00-10