Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.841,95 -1.440,16 (-2,39%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.36 | 0.00 | - | 1 | 6 | 50.00 | 1.27 | 0.00 | - | 2 | 29 |
| 45.55 | 0.00 | - | 1 | 13 | 55.00 | 2.21 | 0.00 | - | 1 | 147 |
| 54.60 | 0.00 | - | 1 | 6 | 60.00 | 2.40 | 0.00 | - | 1 | 45 |
| 49.00 | 0.00 | - | 2 | 16 | 65.00 | 3.34 | 0.00 | - | 55 | 87 |
| 38.95 | 0.00 | - | 1 | 31 | 70.00 | 5.35 | 0.00 | - | 1 | 103 |
| 43.50 | 0.00 | - | 1 | 13 | 75.00 | 6.25 | 0.00 | - | 1 | 455 |
| 30.55 | 0.00 | - | 100 | 97 | 80.00 | 8.00 | 0.00 | - | 2 | 526 |
| 26.32 | 0.00 | - | 3 | 6 | 85.00 | 10.19 | 0.00 | - | 5 | 856 |
| 23.10 | 0.00 | - | 1 | 28 | 90.00 | 12.30 | 0.00 | - | 1 | 67 |
| 23.90 | +1.00 | +4.37% | 4 | 65 | 95.00 | 12.45 | -0.75 | -5.68% | 3 | 87 |
| 21.25 | +0.75 | +3.66% | 3 | 211 | 100.00 | 17.18 | 0.00 | - | 11 | 122 |
| 16.00 | 0.00 | - | 1 | 331 | 105.00 | 18.59 | 0.00 | - | 3 | 531 |
| 16.50 | -0.06 | -0.36% | 2 | 172 | 110.00 | 20.50 | -0.31 | -1.49% | 4 | 146 |
| 14.55 | 0.00 | - | 20 | 680 | 115.00 | 24.40 | 0.00 | - | 2 | 102 |
| 12.95 | 0.00 | - | 6 | 124 | 120.00 | 31.24 | 0.00 | - | 1 | 137 |
| 12.00 | +0.85 | +7.62% | 2 | 89 | 125.00 | 29.38 | -2.32 | -7.32% | 3 | 67 |
| 10.00 | 0.00 | - | 28 | 354 | 130.00 | 32.05 | 0.00 | - | 6 | 13 |
| 9.12 | 0.00 | - | 3 | 61 | 135.00 | 36.71 | -0.02 | -0.05% | 3 | 21 |
| 8.17 | 0.00 | - | 33 | 106 | 140.00 | 44.85 | 0.00 | - | 6 | 169 |
| 6.85 | 0.00 | - | 70 | 338 | 145.00 | 46.94 | 0.00 | - | 29 | 32 |
| 6.80 | +0.20 | +3.03% | 1 | 267 | 150.00 | 50.00 | -1.75 | -3.38% | 1 | 28 |
| 8.09 | 0.00 | - | 1 | 100 | 155.00 | 60.65 | 0.00 | - | 5 | 27 |
| 4.75 | 0.00 | - | 1 | 381 | 160.00 | 65.55 | 0.00 | - | 4 | 35 |
| 4.05 | 0.00 | - | 1 | 146 | 165.00 | 64.10 | 0.00 | - | 1 | 4 |
| 4.40 | 0.00 | - | 1 | 119 | 170.00 | 67.31 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 3 | 62 | 175.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 2 | 323 | 180.00 | 81.40 | 0.00 | - | 2 | 0 |
| 3.15 | +0.28 | +9.76% | 2 | 86 | 185.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 24 | 190.00 | 83.05 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 11 | 131 | 195.00 | - | - | - | - | - |
| 2.44 | +0.54 | +28.42% | 1 | 353 | 200.00 | 96.00 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 1 | 1,101 | 210.00 | 96.00 | 0.00 | - | 1 | 0 |
