Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.645,43 +1.104,72 (+1,80%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.25 | 0.00 | - | 3 | 9 | 50.00 | 0.81 | 0.00 | - | 4 | 39 |
| 37.70 | +0.50 | +1.34% | 2 | 21 | 55.00 | 1.06 | 0.00 | - | 5 | 268 |
| 34.45 | 0.00 | - | 2 | 8 | 60.00 | 1.80 | 0.00 | - | 10 | 55 |
| 32.60 | 0.00 | - | 2 | 30 | 65.00 | 2.98 | 0.00 | - | 1 | 258 |
| 27.55 | 0.00 | - | 1 | 100 | 70.00 | 3.85 | 0.00 | - | 5 | 430 |
| 24.45 | 0.00 | - | 2 | 758 | 75.00 | 5.60 | +0.45 | +8.74% | 4 | 1,470 |
| 21.30 | 0.00 | - | 11 | 279 | 80.00 | 7.60 | 0.00 | - | 14 | 2,026 |
| 17.17 | +0.27 | +1.60% | 6 | 157 | 85.00 | 9.54 | -0.31 | -3.15% | 1 | 1,675 |
| 15.10 | +0.10 | +0.67% | 42 | 273 | 90.00 | 12.00 | 0.00 | - | 1 | 578 |
| 12.80 | +0.66 | +5.44% | 3 | 454 | 95.00 | 13.60 | 0.00 | - | 2 | 656 |
| 11.07 | +0.37 | +3.46% | 7 | 637 | 100.00 | 18.55 | +1.23 | +7.10% | 1 | 184 |
| 9.60 | -0.09 | -0.93% | 11 | 352 | 105.00 | 16.20 | 0.00 | - | 2 | 851 |
| 8.10 | -0.08 | -0.98% | 20 | 800 | 110.00 | 23.00 | 0.00 | - | 1 | 196 |
| 7.30 | 0.00 | - | 1 | 895 | 115.00 | 28.81 | 0.00 | - | 15 | 154 |
| 6.05 | +0.05 | +0.83% | 20 | 1,584 | 120.00 | 26.20 | 0.00 | - | 1 | 275 |
| 6.12 | 0.00 | - | 2 | 242 | 125.00 | 38.43 | 0.00 | - | 2 | 103 |
| 4.37 | -0.23 | -5.00% | 2 | 543 | 130.00 | 41.25 | 0.00 | - | 1 | 27 |
| 3.90 | -0.20 | -4.88% | 5 | 192 | 135.00 | 39.55 | 0.00 | - | 2 | 23 |
| 3.60 | -0.08 | -2.17% | 1 | 152 | 140.00 | 50.50 | 0.00 | - | 1 | 9 |
| 3.00 | -0.33 | -9.91% | 5 | 401 | 145.00 | 46.94 | 0.00 | - | 29 | 32 |
| 2.70 | -0.13 | -4.59% | 7 | 2,381 | 150.00 | 56.46 | 0.00 | - | 1 | 3 |
| 3.00 | 0.00 | - | 1 | 246 | 155.00 | 52.15 | 0.00 | - | 8 | 26 |
| 2.30 | 0.00 | - | 20 | 908 | 160.00 | 56.30 | 0.00 | - | 35 | 7 |
| 3.65 | 0.00 | - | 1 | 147 | 165.00 | 76.15 | 0.00 | - | 4 | 0 |
| 2.17 | 0.00 | - | 3 | 118 | 170.00 | 67.31 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 78 | 175.00 | - | - | - | - | - |
| 1.37 | -0.05 | -3.52% | 3 | 375 | 180.00 | 81.40 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 1 | 208 | 185.00 | - | - | - | - | - |
| 1.17 | -0.43 | -26.88% | 1 | 67 | 190.00 | 83.05 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 1 | 243 | 195.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 377 | 200.00 | 96.00 | 0.00 | - | 2 | 0 |
| 0.78 | -0.12 | -13.33% | 10 | 2,014 | 210.00 | 96.00 | 0.00 | - | 1 | 0 |
