Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240802C00092000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.75 | 0.71 | 0.76 | +0.07 | +10.29% | 1,128 | 424 | 38.04% |
BIDU240809C00092000 | 2024-07-26 3:53PM EDT | 2024-08-09 | 1.36 | 1.32 | 1.52 | +0.09 | +7.09% | 215 | 195 | 39.21% |
BIDU240816C00092000 | 2024-07-26 1:43PM EDT | 2024-08-16 | 1.91 | 1.91 | 2.01 | +0.06 | +3.24% | 45 | 194 | 38.16% |
BIDU240823C00092000 | 2024-07-26 12:41PM EDT | 2024-08-23 | 3.05 | 3.05 | 3.20 | -1.90 | -38.38% | 13 | 29 | 45.56% |
BIDU240830C00092000 | 2024-07-26 3:55PM EDT | 2024-08-30 | 3.45 | 3.40 | 3.85 | +0.11 | +3.29% | 4 | 59 | 46.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240802P00092000 | 2024-07-26 1:14PM EDT | 2024-08-02 | 3.60 | 3.45 | 3.80 | -0.76 | -17.43% | 5 | 127 | 38.53% |
BIDU240809P00092000 | 2024-07-26 2:17PM EDT | 2024-08-09 | 4.30 | 4.10 | 4.35 | -0.26 | -5.70% | 9 | 433 | 36.26% |
BIDU240816P00092000 | 2024-07-26 12:46PM EDT | 2024-08-16 | 4.71 | 4.60 | 4.85 | +0.26 | +5.84% | 1 | 32 | 35.94% |
BIDU240823P00092000 | 2024-07-25 3:55PM EDT | 2024-08-23 | 6.50 | 5.65 | 6.10 | 0.00 | - | 8 | 17 | 44.31% |
BIDU240830P00092000 | 2024-07-23 3:34PM EDT | 2024-08-30 | 5.50 | 5.15 | 6.20 | 0.00 | - | 1 | 158 | 40.56% |