Deutsche Märkte öffnen in 1 Stunde 51 Minute

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
90,87-0,54 (-0,59%)
Börsenschluss: 04:00PM EDT
91,05 +0,18 (+0,20%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU241220C000500002024-06-10 3:46PM EDT50.0047.4042.0543.200.00-2568.92%
BIDU241220C000600002024-06-04 3:05PM EDT60.0037.5632.7033.850.00-10057.36%
BIDU241220C000700002024-06-13 9:36AM EDT70.0029.3024.1025.200.00-1453.05%
BIDU241220C000750002024-06-11 10:44AM EDT75.0024.0020.4020.850.00--1547.77%
BIDU241220C000800002024-06-18 11:09AM EDT80.0017.2016.5517.30-0.59-3.32%262745.68%
BIDU241220C000850002024-06-17 3:47PM EDT85.0013.9613.6514.05-0.30-2.10%32043.68%
BIDU241220C000900002024-06-18 3:19PM EDT90.0011.3011.0511.40-0.25-2.16%218542.82%
BIDU241220C000950002024-06-18 2:47PM EDT95.009.058.809.60-0.31-3.31%1310143.93%
BIDU241220C001000002024-06-18 3:49PM EDT100.007.126.907.50-0.44-5.82%151,14842.59%
BIDU241220C001050002024-06-18 3:15PM EDT105.005.655.355.80-0.25-4.24%673541.60%
BIDU241220C001100002024-06-18 2:45PM EDT110.004.504.355.20-0.15-3.23%111,36844.15%
BIDU241220C001150002024-06-18 9:30AM EDT115.003.503.403.75-0.05-1.41%3541642.09%
BIDU241220C001200002024-06-18 1:45PM EDT120.002.902.702.890.00-341,07941.70%
BIDU241220C001250002024-06-17 3:55PM EDT125.002.591.742.450.00-114242.76%
BIDU241220C001300002024-06-18 9:59AM EDT130.001.521.671.93-0.31-16.94%129342.74%
BIDU241220C001350002024-06-18 3:41PM EDT135.001.411.381.68-0.38-21.23%158543.92%
BIDU241220C001400002024-06-18 1:28PM EDT140.001.201.041.18-0.07-5.51%211442.63%
BIDU241220C001450002024-06-17 3:31PM EDT145.000.960.801.240.00-166145.59%
BIDU241220C001500002024-06-18 10:32AM EDT150.000.760.670.78-0.04-5.00%681,21843.30%
BIDU241220C001550002024-06-11 11:46AM EDT155.000.850.530.630.00-34443.53%
BIDU241220C001600002024-06-06 9:31AM EDT160.001.150.110.740.00-12446.92%
BIDU241220C001650002024-06-11 2:43PM EDT165.000.600.010.650.00-11547.63%
BIDU241220C001700002024-06-12 12:08PM EDT170.000.520.000.620.00-21849.02%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BIDU241220P000500002024-06-06 2:05PM EDT50.000.300.000.480.00-1650.49%
BIDU241220P000550002024-06-17 3:27PM EDT55.000.290.050.620.00-2545.95%
BIDU241220P000600002024-06-04 1:58PM EDT60.000.640.260.900.00-12242.94%
BIDU241220P000650002024-06-14 3:43PM EDT65.000.850.851.050.00-73537.79%
BIDU241220P000700002024-06-18 1:12PM EDT70.001.541.261.69-0.06-3.75%1023436.40%
BIDU241220P000750002024-06-18 11:07AM EDT75.002.552.442.73-0.05-1.92%1032835.79%
BIDU241220P000800002024-06-18 12:57PM EDT80.003.753.804.00+0.05+1.35%15031634.47%
BIDU241220P000850002024-06-18 2:47PM EDT85.005.653.755.850.00-6059133.99%
BIDU241220P000900002024-06-18 2:47PM EDT90.007.907.708.00+0.10+1.28%1375932.90%
BIDU241220P000950002024-06-18 2:22PM EDT95.0010.5510.5010.95+0.19+1.83%1189833.17%
BIDU241220P001000002024-06-18 2:22PM EDT100.0013.6413.5014.10+0.03+0.22%1039532.54%
BIDU241220P001050002024-06-18 9:36AM EDT105.0017.8516.8018.20+2.75+18.21%1041834.36%
BIDU241220P001100002024-06-18 9:48AM EDT110.0021.3520.6022.05+0.35+1.67%6861433.87%
BIDU241220P001150002024-06-18 3:34PM EDT115.0025.2525.1526.25+2.40+10.50%1036933.80%
BIDU241220P001200002024-06-18 3:30PM EDT120.0029.7028.6030.65+0.10+0.34%120233.73%
BIDU241220P001250002024-06-06 10:15AM EDT125.0029.5633.5535.200.00-6414433.59%
BIDU241220P001300002024-06-03 10:30AM EDT130.0034.8738.2040.100.00-255735.60%
BIDU241220P001350002024-06-17 9:59AM EDT135.0043.2343.1045.150.00-12238.72%
BIDU241220P001400002024-06-11 3:37PM EDT140.0046.2048.5049.900.00-10038.75%
BIDU241220P001450002024-06-12 9:32AM EDT145.0050.4353.0555.200.00--044.12%
BIDU241220P001500002024-06-11 3:35PM EDT150.0056.2258.0560.050.00--044.91%
BIDU241220P001600002024-05-08 11:43AM EDT160.0051.4062.9065.350.00--10.00%