Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,99-2,00 (-2,13%)
Börsenschluss: 04:00PM EDT
91,91 -0,08 (-0,09%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
57.000.00-5250.000.050.00--2
56.730.00-1155.000.020.00-125
51.430.00-11460.000.040.00-20179
41.850.00-1265.000.010.00-17171
30.140.00-12170.000.01-0.04-80.00%22898
37.150.00-14775.000.030.00-30485
12.25-2.50-16.95%211280.000.040.00-161,330
8.20-2.50-23.36%20584.000.050.00-100100
7.45-3.79-33.72%17685.000.08+0.01+14.29%1411,714
-----86.000.09+0.02+28.57%2566
5.45-2.05-27.33%372787.000.13+0.07+116.67%4770
4.10-2.11-33.98%401688.000.19+0.08+72.73%211154
3.41-4.03-54.17%25389.000.28+0.13+86.67%383105
2.77-1.63-37.05%24665890.000.50+0.28+127.27%2174,244
2.02-1.58-43.89%1042991.000.83+0.42+102.44%215103
1.39-1.71-55.16%2652192.001.27+0.67+111.67%566104
0.98-1.18-54.63%1,0265693.001.85+0.88+90.72%683369
0.65-0.96-59.63%74530694.002.55+1.12+78.32%442346
0.48-0.71-59.66%2,9543,23595.003.30+1.28+63.37%37012,110
0.35-0.54-60.67%32533696.004.05+1.34+49.45%255277
0.23-0.42-64.62%3761,29797.004.97+1.72+52.92%242232
0.17-0.28-62.22%35134498.006.10+1.75+40.23%126177
0.12-0.22-64.71%51930099.006.81+1.83+36.75%31190
0.11-0.15-57.69%8779,611100.008.12+2.07+34.21%18112,762
0.09-0.11-55.00%69563101.009.00+2.18+31.96%172352
0.08-0.10-55.56%18584102.009.86+2.09+26.90%175291
0.07-0.06-46.15%634317103.0011.00+2.30+26.44%12180
0.07-0.04-36.36%43591104.0012.14+2.45+25.28%1079
0.07-0.03-30.00%2877,360105.0012.92+2.09+19.30%232,564
0.05-0.04-44.44%13219106.0011.230.00-11
0.05-0.03-37.50%473771107.0011.700.00-36
0.06-0.04-40.00%1272108.0013.950.00-40
0.09+0.03+50.00%2482109.0016.72+5.91+54.67%11
0.04-0.02-33.33%584,886110.0018.02+2.27+14.41%347759
0.04-0.01-20.00%45768111.0013.980.00-10
0.03-0.02-40.00%373112.0012.110.00-50
0.02-0.20-90.91%1503113.00-----
0.060.00-2080114.007.100.00--0
0.02-0.02-50.00%1914,553115.0022.92+2.17+10.46%250194
0.030.00-21163116.0013.800.00--0
0.060.00-20172117.00-----
0.04-0.01-20.00%3122118.0015.650.00--0
0.05+0.02+66.67%3316119.00-----
0.02-0.01-33.33%576,467120.0028.30+2.47+9.56%3329
0.04-0.02-33.33%2272121.0018.500.00--0
0.03+0.01+50.00%8211122.00-----
0.040.00-2082123.0018.300.00--0
0.03+0.01+50.00%20337124.00-----
0.01-0.01-50.00%304,845125.0033.20+2.56+8.36%55
0.03+0.01+50.00%13,497130.0032.400.00-22
0.02+0.01+100.00%1552,214135.0040.300.00-290
0.010.00-17,196140.0031.850.00-60
0.010.00-801,981145.0044.000.00-120
0.020.00-84,415150.0045.700.00-10
0.010.00-2797155.0054.000.00-120
0.030.00-1588160.0057.260.00-70
0.020.00-402,986165.0062.280.00-50
0.050.00-80435170.0055.410.00-20
0.040.00-60490175.0068.040.00-500
0.040.00-20820180.0059.800.00-25
0.040.00-2146185.0078.550.00-280
0.010.00-3983190.0061.800.00-10
0.040.00-20196195.0063.350.00-30
0.010.00-121,265200.0080.300.00-80
0.040.00-20202210.0075.100.00-10
0.010.00-14635220.0084.550.00--0
0.010.00-15784230.00-----