Deutsche Märkte geschlossen

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
92,31-1,68 (-1,79%)
Ab 11:38AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
14. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----70.000.010.00-1183
-----75.000.010.00-82140
16.100.00-13980.000.010.00-275323
-----82.000.020.00-55205
-----83.000.010.00-461
10.090.00--1384.000.010.00-1838
11.300.00-52485.000.03+0.01+50.00%1197
8.400.00--186.000.010.00-201,146
7.280.00--187.000.020.00-883
6.400.00-22988.000.02-0.02-50.00%10200
7.190.00-1189.000.02-0.02-50.00%93278
2.20-2.21-50.11%1527290.000.030.00-40686
1.27-4.08-76.26%912891.000.030.00-248542
0.50-1.85-78.72%7513392.000.19+0.11+157.14%7,5584,618
0.11-1.37-92.57%96561693.000.80+0.54+207.69%1771,172
0.03-0.69-97.18%7251,01994.001.73+1.11+179.03%265951
0.01-0.34-97.14%1,2061,85895.002.71+1.52+127.73%1881,367
0.01-0.14-93.33%1951,31996.003.75+1.71+83.82%1,9952,341
0.01-0.06-85.71%1841,63997.004.75+1.99+72.10%111517
0.01-0.03-75.00%351,10898.005.64+1.61+39.95%25125
0.01-0.02-66.67%673399.006.60+1.82+38.08%93100
0.01-0.01-50.00%822,278100.007.69+2.03+40.85%2084
0.010.00-10679101.004.750.00-418
0.010.00-24354102.008.55+2.60+43.70%128
0.010.00-31,057103.008.550.00-1000
0.040.00-75393104.0010.70+0.97+9.97%4116
0.01-0.02-66.67%21,388105.0010.850.00-62
0.010.00-5191106.0010.170.00-53
0.02+0.01+100.00%5407107.0012.030.00-104
0.010.00-1215108.0012.350.00-20
0.040.00-119109.0014.600.00-52
0.010.00-5635110.0015.600.00-1021
0.010.00-8257111.0016.950.00-33
0.040.00-2081112.0014.850.00-50
0.010.00-22274113.006.600.00-170
0.030.00-1941114.0019.450.00-73
0.020.00-70444115.0016.300.00-50
0.010.00-49129116.0021.200.00-21
0.010.00-5977117.00-----
0.010.00-4595118.00-----
0.030.00-10137119.00-----
0.020.00-2107120.00-----
0.010.00-30110121.00-----
0.040.00-6394122.00-----
0.030.00-5758123.00-----
0.020.00-123124.00-----
0.010.00-5366125.00-----
0.010.00-131130.00-----
0.010.00-2337135.00-----
0.010.00-522140.00-----
0.010.00-4559145.00-----
0.010.00-17150.00-----