Deutsche Märkte schließen in 18 Minuten

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
113,63+0,18 (+0,16%)
Ab 11:12AM EST. Markt geöffnet.
Zeitraum:
11. Dez. 2022 - 11. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
11. Dez. 2023111,27113,63110,88113,63113,63735.188
08. Dez. 2023114,46114,46112,91113,45113,451.909.500
07. Dez. 2023114,41116,21114,22115,78115,782.751.800
06. Dez. 2023115,25115,67113,32113,38113,382.364.800
05. Dez. 2023111,88114,68111,73113,55113,552.411.100
04. Dez. 2023114,77114,77112,41113,70113,704.191.500
01. Dez. 2023116,20117,41114,70116,77116,772.418.700
30. Nov. 2023118,33118,74116,27118,66118,661.925.600
29. Nov. 2023118,11120,28117,42118,03118,032.593.400
28. Nov. 2023123,02123,74119,48119,63119,633.736.700
27. Nov. 2023123,00126,23122,20124,00124,004.639.500
24. Nov. 2023121,08124,83120,93123,40123,404.926.900
22. Nov. 2023115,82121,18115,04120,12120,127.160.100
21. Nov. 2023111,22116,07109,35113,42113,426.375.500
20. Nov. 2023108,39111,63107,95111,29111,293.955.700
17. Nov. 2023108,30108,86106,91108,10108,102.640.100
16. Nov. 2023108,61110,11107,25109,29109,293.128.000
15. Nov. 2023112,60114,52111,46112,84112,843.603.100
14. Nov. 2023108,77109,90108,09109,54109,542.105.600
13. Nov. 2023107,60108,50106,14107,21107,212.545.100
10. Nov. 2023104,37105,97103,46105,94105,941.658.700
09. Nov. 2023106,86107,29104,83105,16105,161.856.300
08. Nov. 2023107,57108,78107,13107,42107,421.491.600
07. Nov. 2023108,13108,95106,80108,01108,011.888.200
06. Nov. 2023110,36110,56107,82108,40108,401.997.000
03. Nov. 2023109,06111,41108,99109,66109,662.821.200
02. Nov. 2023107,00107,47105,91107,05107,051.679.800
01. Nov. 2023104,08105,19103,32104,97104,972.012.700
31. Okt. 2023104,94105,38103,37105,00105,001.899.200
30. Okt. 2023109,36109,36105,34106,17106,172.737.200
27. Okt. 2023110,10110,68106,70107,06107,061.666.100
26. Okt. 2023107,86109,18107,26108,64108,641.411.500
25. Okt. 2023109,20109,49107,37107,98107,981.777.000
24. Okt. 2023107,82112,45107,76111,43111,433.350.000
23. Okt. 2023105,73108,21104,57107,40107,402.055.800
20. Okt. 2023105,94108,30105,37106,46106,463.384.200
19. Okt. 2023111,80112,91107,45107,86107,865.811.300
18. Okt. 2023117,22117,47114,18114,71114,714.147.200
17. Okt. 2023121,38122,56119,01119,76119,764.197.100
16. Okt. 2023123,69125,10121,67124,91124,913.073.200
13. Okt. 2023126,93127,92124,58125,18125,182.459.600
12. Okt. 2023133,62134,04127,15128,12128,122.445.000
11. Okt. 2023135,45135,85133,01134,12134,121.854.500
10. Okt. 2023133,61135,69133,36134,64134,641.511.800
09. Okt. 2023132,01133,72132,00133,58133,58880.100
06. Okt. 2023129,37135,29129,37134,76134,761.685.800
05. Okt. 2023128,00130,14127,50130,10130,101.277.500
04. Okt. 2023127,88128,31126,74127,81127,811.314.500
03. Okt. 2023131,00131,19128,80129,17129,171.972.600
02. Okt. 2023133,32134,23131,30133,05133,051.755.200
29. Sept. 2023135,86136,53134,12134,35134,351.741.400
28. Sept. 2023131,39132,85130,99132,45132,451.074.000
27. Sept. 2023131,13131,74130,05131,53131,531.222.000
26. Sept. 2023132,06132,60130,77131,01131,011.062.400
25. Sept. 2023130,01132,35129,86132,05132,05849.500
22. Sept. 2023132,21132,89131,48132,35132,351.505.100
21. Sept. 2023127,23129,13126,77128,00128,001.976.800
20. Sept. 2023132,39132,76131,17131,18131,181.297.400
19. Sept. 2023132,72134,28132,26132,52132,52897.700
18. Sept. 2023134,19134,94132,60134,01134,011.242.100
15. Sept. 2023136,13136,84135,50135,64135,641.005.500
14. Sept. 2023139,32139,32136,95137,04137,04771.100
13. Sept. 2023137,65137,87136,45137,47137,471.615.500
12. Sept. 2023138,64140,93137,89138,05138,051.810.800
11. Sept. 2023139,21140,24137,71138,14138,141.043.400
08. Sept. 2023136,22137,58135,54135,67135,671.118.600
07. Sept. 2023137,55137,72135,46137,07137,072.592.200
06. Sept. 2023142,15144,63141,50141,86141,861.055.100
05. Sept. 2023143,74144,57141,38142,60142,602.333.400
01. Sept. 2023145,45151,00145,17146,47146,472.984.300
31. Aug. 2023143,10143,97141,73142,83142,832.036.500
30. Aug. 2023139,22148,50139,14145,08145,086.063.600
29. Aug. 2023139,17141,42137,56140,71140,712.310.900
28. Aug. 2023136,08139,18135,37137,28137,282.157.500
25. Aug. 2023134,10134,75131,25133,83133,832.094.500
24. Aug. 2023135,28137,10133,85134,01134,013.108.600
23. Aug. 2023129,72133,18129,04132,51132,513.460.900
22. Aug. 2023129,42131,00125,15128,36128,364.971.900
21. Aug. 2023124,00125,30123,17124,92124,922.719.400
18. Aug. 2023126,23127,00124,64125,16125,162.277.400
17. Aug. 2023132,12132,21129,70129,87129,872.016.900
16. Aug. 2023131,46132,22130,20130,58130,582.600.500
15. Aug. 2023136,61136,61134,61135,34135,341.350.700
14. Aug. 2023135,63137,60134,41137,59137,591.362.300
11. Aug. 2023139,02139,20136,15137,91137,912.255.300
10. Aug. 2023146,00148,87143,45143,80143,801.344.700
09. Aug. 2023144,25144,44141,45142,93142,931.367.400
08. Aug. 2023142,24144,29141,22143,92143,921.575.600
07. Aug. 2023148,61149,03144,31147,00147,002.601.000
04. Aug. 2023149,83151,04147,97148,26148,261.047.600
03. Aug. 2023150,10151,55149,03149,93149,931.224.600
02. Aug. 2023149,00149,77145,52146,69146,691.760.100
01. Aug. 2023154,01154,42151,46153,19153,191.601.700
31. Juli 2023155,44156,98152,75155,99155,992.862.200
28. Juli 2023152,64156,35152,20155,36155,362.988.500
27. Juli 2023149,95152,37146,60148,03148,031.737.400
26. Juli 2023146,77151,55146,54149,57149,571.474.800
25. Juli 2023151,00152,44147,75148,73148,731.517.000
24. Juli 2023139,44150,79139,40148,73148,733.467.400
21. Juli 2023144,18144,20140,62141,50141,501.042.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...