Deutsche Märkte öffnen in 8 Stunden 28 Minuten

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
119,47+0,72 (+0,61%)
Börsenschluss: 04:00PM EDT
119,47 0,00 (0,00%)
Nachbörse: 06:21PM EDT
Zeitraum:
26. Sept. 2021 - 26. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Sept. 2022119,27121,14118,58119,47119,472.134.222
23. Sept. 2022117,59119,24116,05118,75118,752.548.900
22. Sept. 2022121,26123,46118,45118,82118,821.757.900
21. Sept. 2022123,87124,00119,51119,57119,572.012.300
20. Sept. 2022125,83127,66125,58126,16126,161.749.300
19. Sept. 2022123,55126,33122,58126,25126,251.676.800
16. Sept. 2022123,97124,08121,69123,69123,694.041.900
15. Sept. 2022129,01130,12126,59127,31127,312.014.200
14. Sept. 2022130,81132,06127,71128,77128,772.418.600
13. Sept. 2022135,30136,77131,11131,31131,312.815.400
12. Sept. 2022138,37140,25137,13139,56139,561.853.500
09. Sept. 2022139,58140,27137,86138,43138,431.831.700
08. Sept. 2022134,00136,76133,50135,86135,861.795.800
07. Sept. 2022133,91137,60132,68137,25137,251.967.700
06. Sept. 2022136,53137,63134,76134,90134,902.107.000
02. Sept. 2022141,47142,99139,02140,05140,052.515.200
01. Sept. 2022144,15145,91141,58144,48144,482.430.600
31. Aug. 2022143,00148,57141,64143,97143,975.447.900
30. Aug. 2022147,95148,99134,71137,69137,699.243.800
29. Aug. 2022148,30151,67147,18147,32147,322.335.800
26. Aug. 2022154,27155,48147,47147,71147,713.317.600
25. Aug. 2022144,75151,34143,15151,02151,024.094.200
24. Aug. 2022131,64140,97131,27138,90138,902.372.900
23. Aug. 2022133,20135,19130,40134,07134,072.154.500
22. Aug. 2022130,93133,81130,33131,46131,462.527.200
19. Aug. 2022129,77130,72128,11129,13129,132.140.600
18. Aug. 2022131,16132,00127,05128,33128,332.545.600
17. Aug. 2022134,27135,35130,88132,64132,641.498.400
16. Aug. 2022137,03137,75134,92136,14136,141.596.000
15. Aug. 2022137,21140,36135,89139,51139,511.632.500
12. Aug. 2022135,21140,43135,00140,36140,361.308.600
11. Aug. 2022140,00143,77138,25139,38139,381.374.600
10. Aug. 2022136,10137,96133,61137,74137,741.684.200
09. Aug. 2022135,13138,00134,24135,60135,601.144.500
08. Aug. 2022138,00139,15136,10136,40136,401.296.000
05. Aug. 2022136,29138,44135,51137,82137,821.155.300
04. Aug. 2022140,15142,88137,79140,07140,071.697.500
03. Aug. 2022132,40137,30129,72136,63136,632.541.400
02. Aug. 2022129,85136,20128,50134,16134,163.590.500
01. Aug. 2022133,04135,75130,28135,01135,012.108.800
29. Juli 2022133,07137,38131,05136,57136,572.863.800
28. Juli 2022140,85144,60136,52140,60140,602.163.400
27. Juli 2022139,42141,37136,40141,01141,011.726.500
26. Juli 2022142,85143,26137,43138,17138,171.768.700
25. Juli 2022140,01142,54138,44140,25140,251.224.000
22. Juli 2022142,15144,16139,30140,01140,011.790.800
21. Juli 2022141,56146,25141,50144,57144,571.731.900
20. Juli 2022144,02144,26138,98140,82140,822.444.100
19. Juli 2022141,09142,76137,64142,38142,382.563.800
18. Juli 2022143,85147,04140,51141,08141,081.773.600
15. Juli 2022140,85141,25135,65140,09140,092.139.800
14. Juli 2022143,94144,26140,41142,07142,071.831.900
13. Juli 2022140,58146,15140,58145,26145,261.619.700
12. Juli 2022144,18145,10140,57143,48143,481.664.300
11. Juli 2022146,93147,04142,54143,73143,732.162.600
08. Juli 2022150,97155,35150,96152,40152,401.750.800
07. Juli 2022150,72156,69150,27154,69154,692.426.200
06. Juli 2022151,39151,84144,62149,20149,202.895.600
05. Juli 2022151,80154,94148,32154,25154,253.202.100
01. Juli 2022148,09151,97147,62151,49151,491.816.800
30. Juni 2022149,42149,72146,45148,73148,733.075.500
29. Juni 2022151,41155,00150,46151,32151,322.423.900
28. Juni 2022155,19156,77151,82153,79153,793.071.800
27. Juni 2022154,10155,40151,58155,24155,243.542.900
24. Juni 2022149,01152,58148,43151,34151,342.451.600
23. Juni 2022145,38149,99143,28146,13146,133.105.900
22. Juni 2022142,83147,14142,63142,69142,692.511.500
21. Juni 2022142,78146,65141,01145,63145,633.152.400
17. Juni 2022142,99145,01137,55139,83139,834.998.900
16. Juni 2022139,01140,57136,01137,38137,383.955.600
15. Juni 2022144,70145,76140,08144,82144,823.713.600
14. Juni 2022136,68141,64136,12140,80140,803.170.900
13. Juni 2022139,17139,45130,51131,88131,884.370.100
10. Juni 2022149,39151,58142,75142,87142,875.027.500
09. Juni 2022150,55151,04145,11145,51145,513.758.800
08. Juni 2022152,04155,70149,34152,88152,885.293.700
07. Juni 2022145,06150,99144,94150,58150,582.625.100
06. Juni 2022148,71151,58143,68146,99146,994.016.100
03. Juni 2022144,21145,39142,00143,42143,421.944.600
02. Juni 2022141,32146,66141,32146,20146,202.937.600
01. Juni 2022141,81145,39139,34141,31141,313.144.400
31. Mai 2022145,87146,99140,07140,35140,357.224.800
27. Mai 2022134,30139,39134,04139,09139,094.573.600
26. Mai 2022124,91136,91124,34136,19136,195.801.400
25. Mai 2022117,42119,82116,60119,32119,322.751.400
24. Mai 2022120,15120,76113,94115,73115,733.146.700
23. Mai 2022125,75125,75122,06124,00124,001.779.500
20. Mai 2022126,12129,65121,25124,47124,472.738.500
19. Mai 2022119,20126,86118,91125,34125,343.589.000
18. Mai 2022121,20124,22118,43118,86118,863.051.900
17. Mai 2022123,41124,67120,23123,44123,442.794.900
16. Mai 2022116,63119,76114,21117,80117,802.408.500
13. Mai 2022112,40117,97112,05116,94116,943.361.500
12. Mai 2022105,02110,96101,62107,88107,883.515.000
11. Mai 2022109,70113,08105,33106,09106,093.240.700
10. Mai 2022110,74111,17106,19107,91107,912.996.600
09. Mai 2022113,00113,08105,85106,62106,623.793.900
06. Mai 2022121,70122,03116,38116,76116,762.460.000
05. Mai 2022126,65128,55122,45124,08124,083.092.400
04. Mai 2022124,13132,38122,85131,95131,952.504.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...