Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.186,30 +359,65 (+0,58%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621C00001000 | 2024-06-05 2:46PM EDT | 1.00 | 5.70 | 5.00 | 5.50 | 0.00 | - | 1 | 9 | 956.25% |
| BCRX240621C00002000 | 2024-04-19 11:41AM EDT | 2.00 | 2.40 | 3.10 | 6.90 | 0.00 | - | 20 | 36 | 1,409.38% |
| BCRX240621C00003000 | 2024-05-21 3:08PM EDT | 3.00 | 3.30 | 3.00 | 3.50 | 0.00 | - | 1 | 2 | 403.13% |
| BCRX240621C00004000 | 2024-05-16 10:48AM EDT | 4.00 | 2.43 | 2.05 | 2.30 | 0.00 | - | 26 | 178 | 156.25% |
| BCRX240621C00005000 | 2024-06-14 1:04PM EDT | 5.00 | 1.12 | 1.10 | 1.30 | -0.08 | -6.67% | 3 | 1,004 | 117.19% |
| BCRX240621C00006000 | 2024-06-14 3:53PM EDT | 6.00 | 0.34 | 0.30 | 0.45 | -0.01 | -2.86% | 60 | 2,558 | 90.63% |
| BCRX240621C00007000 | 2024-06-14 11:36AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 185 | 5,004 | 73.44% |
| BCRX240621C00008000 | 2024-06-06 2:19PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,663 | 146.88% |
| BCRX240621C00009000 | 2024-06-10 9:45AM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 294 | 167.19% |
| BCRX240621C00010000 | 2024-06-10 2:17PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 716 | 203.13% |
| BCRX240621C00011000 | 2024-05-13 2:08PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 40 | 234.38% |
| BCRX240621C00012000 | 2024-02-22 2:13PM EDT | 12.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 15 | 33 | 483.59% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00002000 | 2024-05-15 11:19AM EDT | 2.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 959.38% |
| BCRX240621P00003000 | 2024-04-30 9:52AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 657.81% |
| BCRX240621P00004000 | 2024-05-15 2:50PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 394 | 203.13% |
| BCRX240621P00005000 | 2024-06-12 9:47AM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 2,835 | 150.00% |
| BCRX240621P00006000 | 2024-06-14 12:54PM EDT | 6.00 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 14 | 1,361 | 80.47% |
| BCRX240621P00007000 | 2024-06-13 1:10PM EDT | 7.00 | 0.90 | 0.80 | 0.95 | 0.00 | - | 55 | 269 | 85.94% |
| BCRX240621P00008000 | 2024-06-07 9:42AM EDT | 8.00 | 1.80 | 1.75 | 2.00 | 0.00 | - | 1 | 1 | 142.19% |
| BCRX240621P00009000 | 2024-01-08 11:48AM EDT | 9.00 | 2.38 | 3.60 | 3.80 | 0.00 | - | - | 10 | 523.44% |
| BCRX240621P00010000 | 2024-02-15 12:12PM EDT | 10.00 | 4.40 | 4.70 | 5.50 | 0.00 | - | 5 | 5 | 707.42% |
