Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
39.150,48 +345,83 (+0,89%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.771,90 -1.244,47 (-2,15%) CMC Crypto 200
1.272,18 -37,54 (-2,87%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 4 | 3.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 0 | 4.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 8 | 0 | 5.00 | 0.02 | 0.00 | - | 3 | 0 |
| 0.61 | 0.00 | - | 114 | 0 | 6.00 | 0.20 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 119 | 0 | 7.00 | 0.70 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 8.00 | 1.89 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 3.61 | 0.00 | - | - | 3 |
