Deutsche Märkte schließen in 44 Minuten
DAX
18.652,59 +76,65 (+0,41%) Euro Stoxx 50
5.071,45 +35,79 (+0,71%) Dow Jones 30
38.827,43 +20,10 (+0,05%) Gold
2.383,50 +8,00 (+0,34%) EUR/USD
1,0883 +0,0008 (+0,08%) Bitcoin EUR
65.561,84 +360,43 (+0,55%)
BioCryst Pharmaceuticals, Inc. (BCRX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:46AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621C00001000 | 2024-06-05 2:46PM EDT | 1.00 | 5.70 | 5.50 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BCRX240621C00002000 | 2024-04-19 11:41AM EDT | 2.00 | 2.40 | 3.10 | 6.90 | 0.00 | - | 20 | 36 | 589.06% |
| BCRX240621C00003000 | 2024-05-21 3:08PM EDT | 3.00 | 3.30 | 3.50 | 4.10 | 0.00 | - | 1 | 2 | 310.94% |
| BCRX240621C00004000 | 2024-05-16 10:48AM EDT | 4.00 | 2.43 | 2.45 | 2.85 | 0.00 | - | 26 | 178 | 50.00% |
| BCRX240621C00005000 | 2024-06-05 11:21AM EDT | 5.00 | 1.75 | 1.50 | 1.85 | 0.00 | - | 9 | 1,015 | 85.94% |
| BCRX240621C00006000 | 2024-06-04 12:24PM EDT | 6.00 | 0.90 | 0.60 | 0.85 | 0.00 | - | 6 | 2,610 | 55.47% |
| BCRX240621C00007000 | 2024-06-05 3:59PM EDT | 7.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 527 | 4,942 | 56.25% |
| BCRX240621C00008000 | 2024-06-04 12:37PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,661 | 68.75% |
| BCRX240621C00009000 | 2024-05-30 1:27PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 294 | 84.38% |
| BCRX240621C00010000 | 2024-06-03 3:22PM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 716 | 107.81% |
| BCRX240621C00011000 | 2024-05-13 2:08PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 40 | 126.56% |
| BCRX240621C00012000 | 2024-02-22 2:13PM EDT | 12.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 15 | 33 | 269.53% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCRX240621P00002000 | 2024-05-15 11:19AM EDT | 2.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 604.69% |
| BCRX240621P00003000 | 2024-04-30 9:52AM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 422.66% |
| BCRX240621P00004000 | 2024-05-15 2:50PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 394 | 140.63% |
| BCRX240621P00005000 | 2024-06-05 3:30PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 490 | 2,884 | 112.50% |
| BCRX240621P00006000 | 2024-06-05 11:38AM EDT | 6.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 30 | 1,274 | 68.36% |
| BCRX240621P00007000 | 2024-06-05 12:06PM EDT | 7.00 | 0.55 | 0.40 | 0.70 | +0.10 | +22.22% | 1 | 268 | 60.94% |
| BCRX240621P00008000 | 2024-05-22 10:17AM EDT | 8.00 | 1.47 | 1.20 | 1.55 | 0.00 | - | 1 | 1 | 57.81% |
| BCRX240621P00009000 | 2024-01-08 11:48AM EDT | 9.00 | 2.38 | 3.60 | 3.80 | 0.00 | - | - | 10 | 369.73% |
| BCRX240621P00010000 | 2024-02-15 12:12PM EDT | 10.00 | 4.40 | 4.70 | 5.50 | 0.00 | - | 5 | 5 | 477.73% |
