Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BC240517C00085000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.45 | -0.06 | -13.04% | 160 | 304 | 28.81% |
BC240621C00085000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 2.05 | 1.50 | 1.65 | 0.00 | - | 1 | 122 | 25.88% |
BC240920C00085000 | 2024-04-30 12:33PM EDT | 2024-09-20 | 4.80 | 4.30 | 4.50 | 0.00 | - | 1 | 13 | 29.65% |
BC241220C00085000 | 2024-04-25 1:51PM EDT | 2024-12-20 | 6.25 | 6.50 | 6.80 | 0.00 | - | - | 1 | 31.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BC240517P00085000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 3.15 | 2.85 | 4.50 | 0.00 | - | 1 | 201 | 45.53% |
BC240621P00085000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 4.50 | 4.50 | 5.00 | 0.00 | - | 1 | 134 | 26.27% |
BC240920P00085000 | 2024-05-02 10:42AM EDT | 2024-09-20 | 8.20 | 6.70 | 7.10 | 0.00 | - | 10 | 45 | 26.06% |
BC241220P00085000 | 2024-04-29 3:30PM EDT | 2024-12-20 | 8.60 | 8.20 | 9.30 | 0.00 | - | 172 | 172 | 28.80% |