Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.988,81 -472,11 (-1,23%) Gold
2.338,10 -0,30 (-0,01%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.754,49 -354,47 (-0,59%)
Brunswick Corporation (BC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:35PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517C00075000 | 2024-04-24 11:01AM EDT | 75.00 | 12.00 | 4.40 | 6.40 | 0.00 | - | 1 | 11 | 46.14% |
| BC240517C00080000 | 2024-04-25 9:55AM EDT | 80.00 | 2.60 | 2.25 | 2.45 | -4.60 | -63.89% | 9 | 11 | 32.52% |
| BC240517C00085000 | 2024-04-24 3:11PM EDT | 85.00 | 0.65 | 0.60 | 0.70 | -2.98 | -82.09% | 1 | 219 | 30.45% |
| BC240517C00090000 | 2024-04-25 10:30AM EDT | 90.00 | 0.21 | 0.15 | 0.20 | -1.36 | -86.62% | 5 | 99 | 32.23% |
| BC240517C00095000 | 2024-04-24 3:47PM EDT | 95.00 | 0.65 | 0.00 | 0.55 | +0.13 | +25.00% | 1 | 158 | 54.25% |
| BC240517C00100000 | 2024-04-24 1:56PM EDT | 100.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 286 | 374 | 41.80% |
| BC240517C00105000 | 2024-04-09 3:09PM EDT | 105.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 73.54% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BC240517P00070000 | 2024-04-25 9:33AM EDT | 70.00 | 0.20 | 0.15 | 0.30 | -0.01 | -4.76% | 1 | 4 | 38.48% |
| BC240517P00075000 | 2024-04-25 9:55AM EDT | 75.00 | 0.92 | 0.75 | 0.95 | +0.61 | +196.77% | 2 | 24 | 34.42% |
| BC240517P00080000 | 2024-04-25 9:53AM EDT | 80.00 | 2.75 | 2.45 | 2.75 | +1.65 | +150.00% | 44 | 130 | 32.47% |
| BC240517P00085000 | 2024-04-25 11:18AM EDT | 85.00 | 5.90 | 5.80 | 6.10 | +3.25 | +122.64% | 94 | 221 | 32.08% |
| BC240517P00090000 | 2024-04-25 9:49AM EDT | 90.00 | 9.34 | 8.60 | 12.80 | +3.18 | +51.62% | 1 | 32 | 75.10% |
| BC240517P00095000 | 2024-04-09 10:15AM EDT | 95.00 | 4.80 | 13.50 | 17.60 | 0.00 | - | 8 | 27 | 87.60% |
| BC240517P00100000 | 2024-04-11 3:51PM EDT | 100.00 | 11.50 | 18.40 | 22.50 | 0.00 | - | 202 | 368 | 99.54% |
