Deutsche Märkte geschlossen

Brunswick Corporation (BC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
79,39-1,53 (-1,88%)
Ab 03:13PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BC240621C000350002023-11-03 12:01PM EDT35.0039.9046.5051.300.00-11316.94%
BC240621C000500002023-11-13 4:15PM EDT50.0022.1037.0041.800.00--5306.59%
BC240621C000650002024-02-08 11:47AM EDT65.0020.9024.3028.000.00-113223.00%
BC240621C000700002024-05-16 10:16AM EDT70.0012.928.7011.200.00-51361.13%
BC240621C000750002024-03-14 10:14AM EDT75.0013.8013.3015.700.00-210138.86%
BC240621C000800002024-05-23 1:25PM EDT80.001.851.701.95-0.77-29.39%244224.56%
BC240621C000850002024-05-22 2:35PM EDT85.000.650.101.500.00-517838.70%
BC240621C000900002024-05-16 2:06PM EDT90.000.290.002.250.00-214363.67%
BC240621C000950002024-05-23 1:43PM EDT95.000.090.000.20-0.16-64.00%237738.14%
BC240621C001000002024-05-15 11:19AM EDT100.000.200.000.400.00-138453.61%
BC240621C001050002024-04-09 12:49PM EDT105.001.600.000.750.00-926461.13%
BC240621C001100002024-04-01 11:36AM EDT110.001.400.002.150.00-82687.79%
BC240621C001150002024-04-25 11:52AM EDT115.000.050.002.150.00-1295.95%
BC240621C001200002024-03-28 11:13AM EDT120.000.450.000.750.00-2582.52%
BC240621C001250002024-01-03 12:23PM EDT125.000.600.000.750.00-91388.77%
BC240621C001300002023-12-27 2:46PM EDT130.001.150.000.750.00-11594.73%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BC240621P000350002023-12-14 4:21PM EDT35.000.100.000.750.00-1015161.91%
BC240621P000400002023-11-16 11:59AM EDT40.000.450.000.750.00--1138.28%
BC240621P000500002024-01-18 10:51AM EDT50.000.450.000.750.00-1198.44%
BC240621P000550002023-11-13 11:28AM EDT55.002.000.000.800.00--182.32%
BC240621P000600002024-04-25 9:30AM EDT60.000.040.000.100.00-13350.39%
BC240621P000650002024-04-25 2:10PM EDT65.000.310.001.300.00-17357.62%
BC240621P000700002024-05-13 11:30AM EDT70.000.100.100.250.00-926231.49%
BC240621P000750002024-05-22 1:20PM EDT75.000.750.650.85+0.35+87.50%330427.69%
BC240621P000800002024-05-22 3:29PM EDT80.001.852.402.700.00-934826.17%
BC240621P000850002024-05-20 3:09PM EDT85.004.404.106.800.00-113334.69%
BC240621P000900002024-05-23 10:02AM EDT90.009.959.5011.40+1.05+11.80%112642.24%
BC240621P000950002024-05-16 12:52PM EDT95.0013.2114.0017.200.00-1367.43%
BC240621P001000002024-05-08 3:39PM EDT100.0018.8318.9021.900.00-2073.49%
BC240621P001050002024-01-10 12:26PM EDT105.0016.9019.0020.100.00--20.00%
BC240621P001150002024-01-03 11:41AM EDT115.0024.4027.0031.800.00-1500.00%
BC240621P001200002024-01-03 11:40AM EDT120.0029.0032.0036.700.00-2500.00%