Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.821,29 +232,13 (+0,60%) Bitcoin EUR
62.221,25 +224,79 (+0,36%) CMC Crypto 200
1.393,73 +5,57 (+0,40%) Nasdaq Compositive
17.915,12 +226,23 (+1,28%) S&P 500
5.486,00 +54,40 (+1,00%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:34PM EDT. Markt geöffnet.
Strike:3.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240621C00003000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,477 | 450.00% |
| BBAI240712C00003000 | 2024-06-12 9:33AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 196.88% |
| BBAI240719C00003000 | 2024-06-06 11:23AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 39 | 206.25% |
| BBAI240920C00003000 | 2024-06-17 1:40PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 5,621 | 120.31% |
| BBAI241220C00003000 | 2024-06-17 2:57PM EDT | 2024-12-20 | 0.15 | 0.15 | 0.25 | -0.01 | -6.25% | 1 | 699 | 136.72% |
| BBAI250117C00003000 | 2024-06-14 2:26PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 15 | 3,606 | 127.34% |
| BBAI260116C00003000 | 2024-06-14 3:33PM EDT | 2026-01-16 | 0.53 | 0.30 | 0.75 | 0.00 | - | 1 | 724 | 127.93% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240621P00003000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 1.50 | 1.20 | 2.10 | 0.00 | - | 5 | 28 | 1,184.38% |
| BBAI240920P00003000 | 2024-05-06 11:45AM EDT | 2024-09-20 | 1.65 | 1.35 | 1.85 | 0.00 | - | 1 | 88 | 175.00% |
| BBAI241220P00003000 | 2024-05-22 2:22PM EDT | 2024-12-20 | 1.60 | 1.35 | 2.25 | 0.00 | - | 4 | 30 | 109.38% |
| BBAI250117P00003000 | 2024-05-30 11:43AM EDT | 2025-01-17 | 1.70 | 1.60 | 2.00 | 0.00 | - | 1 | 1,237 | 102.34% |
| BBAI260116P00003000 | 2024-03-08 2:22PM EDT | 2026-01-16 | 1.89 | 0.00 | 2.00 | 0.00 | - | 4 | 14 | 94.92% |
