Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240628C00000500 | 2024-06-25 2:36PM EDT | 0.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBAI240628C00001000 | 2024-06-25 3:31PM EDT | 1.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 17 | 42 | 0.00% |
BBAI240628C00001500 | 2024-06-25 2:40PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 581 | 50.00% |
BBAI240628C00002000 | 2024-06-18 11:06AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 557 | 50.00% |
BBAI240628C00002500 | 2024-05-28 10:48AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 356 | 379 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BBAI240628P00001000 | 2024-06-25 3:46PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
BBAI240628P00001500 | 2024-06-25 3:46PM EDT | 1.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 35 | 288 | 0.00% |
BBAI240628P00002000 | 2024-06-20 3:53PM EDT | 2.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
BBAI240628P00002500 | 2024-06-20 3:18PM EDT | 2.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |