Deutsche Märkte öffnen in 3 Stunden 22 Minuten
Nikkei 225
38.758,96 +112,85 (+0,29%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.567,47 -14,67 (-0,02%) CMC Crypto 200
1.499,16 +31,06 (+2,12%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240531C00000500 | 2024-05-24 3:16PM EDT | 0.50 | 0.60 | 0.50 | 1.95 | -0.45 | -42.86% | 1 | 1 | 1,325.00% |
| BBAI240531C00001000 | 2024-05-23 3:37PM EDT | 1.00 | 0.49 | 0.00 | 0.95 | 0.00 | - | 2 | 13 | 1,137.50% |
| BBAI240531C00001500 | 2024-05-24 3:51PM EDT | 1.50 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 113 | 433 | 118.75% |
| BBAI240531C00002000 | 2024-05-23 2:41PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 83 | 1,992 | 184.38% |
| BBAI240531C00002500 | 2024-05-23 9:38AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 147 | 287.50% |
| BBAI240531C00003000 | 2024-05-16 12:09PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 49 | 362.50% |
| BBAI240531C00004000 | 2024-05-20 10:03AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 5 | 475.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240531P00001000 | 2024-05-24 10:46AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | +0.03 | - | 1 | 0 | 318.75% |
| BBAI240531P00001500 | 2024-05-24 3:57PM EDT | 1.50 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 134 | 234 | 150.00% |
| BBAI240531P00002000 | 2024-05-23 11:38AM EDT | 2.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 6 | 28 | 487.50% |
| BBAI240531P00002500 | 2024-05-08 12:53PM EDT | 2.50 | 1.03 | 0.45 | 1.70 | 0.00 | - | 5 | 13 | 512.50% |
| BBAI240531P00003000 | 2024-05-13 2:48PM EDT | 3.00 | 1.59 | 0.60 | 2.30 | 0.00 | - | 1 | 1 | 343.75% |
| BBAI240531P00003500 | 2024-05-22 3:09PM EDT | 3.50 | 2.02 | 0.95 | 2.00 | +2.02 | - | - | 16 | 540.63% |
