Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.134,24 +132,64 (+0,74%) Euro Stoxx 50
4.946,76 +25,28 (+0,51%) Dow Jones 30
38.821,83 +146,15 (+0,38%) Gold
2.332,40 +23,80 (+1,03%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.166,16 -186,68 (-0,31%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240510C00000500 | 2024-05-02 2:25PM EDT | 0.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BBAI240510C00001000 | 2024-05-03 1:33PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 39 | 0.00% |
| BBAI240510C00001500 | 2024-05-03 3:51PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 689 | 759 | 0.00% |
| BBAI240510C00002000 | 2024-05-03 3:50PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 1,314 | 50.00% |
| BBAI240510C00002500 | 2024-05-02 3:59PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 38 | 253 | 50.00% |
| BBAI240510C00003000 | 2024-04-29 2:11PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| BBAI240510C00003500 | 2024-04-04 2:18PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 31 | 21 | 500.00% |
| BBAI240510C00004000 | 2024-04-04 11:47AM EDT | 4.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 475.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240510P00001000 | 2024-05-03 12:52PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 50.00% |
| BBAI240510P00001500 | 2024-05-03 2:59PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 186 | 350 | 12.50% |
| BBAI240510P00002000 | 2024-05-03 1:57PM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 595 | 481 | 0.00% |
| BBAI240510P00002500 | 2024-05-03 9:33AM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BBAI240510P00003000 | 2024-04-19 11:05AM EDT | 3.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
