Deutsche Märkte schließen in 3 Stunden 32 Minuten
DAX
18.149,17 -28,45 (-0,16%) Euro Stoxx 50
4.915,78 -20,19 (-0,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.324,10 -6,70 (-0,29%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.469,66 +211,02 (+0,37%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:2.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240628C00002500 | 2024-05-28 10:48AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 356 | 379 | 50.00% |
| BBAI240705C00002500 | 2024-06-05 11:08AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 703 | 256.25% |
| BBAI240712C00002500 | 2024-06-25 1:51PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 50.00% |
| BBAI240719C00002500 | 2024-05-28 1:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 165.63% |
| BBAI240726C00002500 | 2024-06-10 9:30AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| BBAI240802C00002500 | 2024-06-25 1:50PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| BBAI240920C00002500 | 2024-06-25 3:49PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 2,349 | 50.00% |
| BBAI241220C00002500 | 2024-06-24 12:37PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 25.00% |
| BBAI250117C00002500 | 2024-06-25 12:18PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 70 | 4,931 | 118.75% |
| BBAI260116C00002500 | 2024-06-24 1:25PM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 910 | 12.50% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240628P00002500 | 2024-06-20 3:18PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| BBAI240712P00002500 | 2024-06-17 11:22AM EDT | 2024-07-12 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBAI240802P00002500 | 2024-06-20 12:50PM EDT | 2024-08-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BBAI240816P00002500 | 2024-06-25 1:37PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BBAI240920P00002500 | 2024-06-05 10:19AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 918 | 0.00% |
| BBAI241220P00002500 | 2024-06-14 12:07PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 344 | 0.00% |
| BBAI250117P00002500 | 2024-06-18 1:21PM EDT | 2025-01-17 | 1.40 | 0.50 | 2.00 | 0.00 | - | 1 | 3,941 | 84.77% |
| BBAI260116P00002500 | 2024-06-20 1:45PM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.00% |
