Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.804,56 +215,40 (+0,56%) Bitcoin EUR
62.279,72 +243,95 (+0,39%) CMC Crypto 200
1.395,17 +7,01 (+0,51%) Nasdaq Compositive
17.922,47 +233,58 (+1,32%) S&P 500
5.486,37 +54,77 (+1,01%)
BigBear.ai Holdings, Inc. (BBAI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:29PM EDT. Markt geöffnet.
Strike:2.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240621C00002500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 5,248 | 375.00% |
| BBAI240628C00002500 | 2024-05-28 10:48AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 356 | 379 | 243.75% |
| BBAI240705C00002500 | 2024-06-05 11:08AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 703 | 193.75% |
| BBAI240712C00002500 | 2024-06-11 10:17AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 198.44% |
| BBAI240719C00002500 | 2024-05-28 1:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 146.88% |
| BBAI240726C00002500 | 2024-06-10 9:30AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 126 | 159.38% |
| BBAI240802C00002500 | 2024-06-14 9:30AM EDT | 2024-08-02 | 0.10 | - | 0.10 | 0.00 | - | - | 11 | 184.38% |
| BBAI240920C00002500 | 2024-06-17 3:05PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 34 | 2,095 | 116.41% |
| BBAI241220C00002500 | 2024-05-28 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.30 | 0.00 | - | 4 | 48 | 107.81% |
| BBAI250117C00002500 | 2024-06-14 3:46PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.40 | 0.00 | - | 2 | 4,918 | 139.06% |
| BBAI260116C00002500 | 2024-06-17 9:30AM EDT | 2026-01-16 | 0.65 | 0.45 | 0.70 | 0.00 | - | 1 | 910 | 127.73% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAI240621P00002500 | 2024-06-14 12:06PM EDT | 2024-06-21 | 1.15 | 0.95 | 1.50 | 0.00 | - | 53 | 932 | 412.50% |
| BBAI240628P00002500 | 2024-05-28 3:48PM EDT | 2024-06-28 | 1.12 | 1.05 | 1.50 | 0.00 | - | 3 | 7 | 343.75% |
| BBAI240712P00002500 | 2024-06-17 11:22AM EDT | 2024-07-12 | 1.21 | 0.90 | 1.70 | +0.11 | +10.00% | 1 | 1 | 256.25% |
| BBAI240920P00002500 | 2024-06-05 10:19AM EDT | 2024-09-20 | 1.10 | 1.20 | 1.40 | 0.00 | - | 2 | 918 | 132.81% |
| BBAI241220P00002500 | 2024-06-14 12:07PM EDT | 2024-12-20 | 1.25 | 0.95 | 1.80 | 0.00 | - | 50 | 344 | 117.97% |
| BBAI250117P00002500 | 2024-06-14 1:33PM EDT | 2025-01-17 | 1.40 | 1.20 | 1.60 | 0.00 | - | 10 | 3,940 | 116.41% |
| BBAI260116P00002500 | 2024-05-28 2:56PM EDT | 2026-01-16 | 1.50 | 0.00 | 2.15 | 0.00 | - | 5 | 87 | 204.69% |
