BAC - Bank of America Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
29. Mai 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----14.000.020.00--8
7.65+1.70+28.57%1315.000.01-0.02-66.67%7053
6.61-0.37-5.30%41216.000.010.00-1379
4.800.00-5316.500.030.00-236
5.73-0.51-8.17%71017.000.010.00-1537
5.700.00-3917.500.04+0.02+100.00%202121
4.74-0.51-9.71%506318.000.010.00-21908
4.200.00-21418.500.01-0.01-50.00%233560
4.000.00-86419.000.02-0.01-33.33%795,189
3.29-0.16-4.64%17219.500.05+0.02+66.67%57451
2.70-0.35-11.48%8646020.000.04-0.02-33.33%9344,407
2.25-0.28-11.07%3331920.500.05-0.03-37.50%3731,188
1.71-0.28-14.07%1761,16121.000.07-0.06-46.15%9383,449
1.30-0.34-20.73%3541,00421.500.12-0.07-36.84%2,0023,547
0.89-0.26-22.61%1,1572,49622.000.22-0.05-18.52%6,4804,369
0.55-0.29-34.52%3,2514,00422.500.38-0.05-11.63%4,4244,411
0.30-0.26-46.43%21,21516,50423.000.65+0.01+1.56%2,2703,970
0.16-0.19-54.29%7,4246,30423.500.98-0.03-2.97%436607
0.08-0.12-60.00%3,3585,70024.001.42+0.14+10.94%279626
0.04-0.07-63.64%2,5032,44924.501.89+0.06+3.28%171,812
0.03-0.04-57.14%1,4497,52825.002.35+0.20+9.30%19247
0.02-0.03-60.00%5584,12925.502.91+0.24+8.99%69150
0.01-0.02-66.67%16017,34226.003.35+0.05+1.52%18
0.01-0.01-50.00%2166526.504.950.00--1
0.01-0.01-50.00%210,56727.005.030.00--2
0.01-0.01-50.00%8730127.504.850.00-4044
0.010.00-591,47428.007.000.00-210
0.010.00-16428.504.290.00--2
0.010.00-3525129.006.900.00--0
0.010.00-216929.505.380.00-10
0.010.00-11,29430.009.170.00-355
0.040.00--531.50-----
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen