Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.200,04 +395,57 (+0,66%)
Bank of America Corporation (BAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 3 | 6 | 13.00 | 0.01 | 0.00 | - | 1 | 1,925 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 399 | 810 |
| 21.90 | -0.64 | -2.84% | 12 | 27 | 15.00 | 0.01 | 0.00 | - | 20 | 1,305 |
| 18.50 | 0.00 | - | 2 | 2 | 16.00 | 0.01 | 0.00 | - | 1 | 963 |
| 18.04 | 0.00 | - | 10 | 75 | 17.00 | 0.01 | 0.00 | - | 1 | 487 |
| 16.30 | 0.00 | - | 15 | 0 | 18.00 | 0.02 | 0.00 | - | 2 | 189 |
| 15.35 | 0.00 | - | 10 | 0 | 19.00 | 0.01 | 0.00 | - | 10 | 15,469 |
| 15.86 | 0.00 | - | 70 | 94 | 20.00 | 0.01 | 0.00 | - | 1 | 23,327 |
| 13.50 | 0.00 | - | 5 | 18 | 21.00 | 0.03 | 0.00 | - | 1 | 3,339 |
| 14.75 | +1.35 | +10.07% | 16 | 0 | 22.00 | 0.01 | 0.00 | - | 5 | 15,600 |
| 12.25 | 0.00 | - | 5 | 6 | 23.00 | 0.01 | 0.00 | - | 1 | 1,418 |
| 13.30 | 0.00 | - | 1 | 72 | 24.00 | 0.01 | 0.00 | - | 6 | 8,118 |
| 11.96 | +1.14 | +10.54% | 70 | 992 | 25.00 | 0.01 | 0.00 | - | 1 | 4,432 |
| 10.97 | +1.04 | +10.47% | 1 | 1,142 | 26.00 | 0.01 | 0.00 | - | 30 | 7,452 |
| 9.97 | +2.65 | +36.20% | 2 | 1,288 | 27.00 | 0.01 | 0.00 | - | 1 | 5,930 |
| 9.02 | +1.18 | +15.05% | 8 | 2,350 | 28.00 | 0.01 | 0.00 | - | 1 | 20,838 |
| 7.88 | +1.13 | +16.74% | 105 | 2,198 | 29.00 | 0.01 | 0.00 | - | 1 | 8,651 |
| 6.95 | +1.07 | +18.20% | 35 | 3,464 | 30.00 | 0.01 | 0.00 | - | 22 | 18,673 |
| 5.00 | 0.00 | - | 14 | 10 | 30.50 | 0.01 | 0.00 | - | 4 | 3,704 |
| 5.85 | +0.90 | +18.18% | 417 | 5,545 | 31.00 | 0.01 | 0.00 | - | 16 | 9,605 |
| 4.18 | 0.00 | - | 2 | 156 | 31.50 | 0.02 | 0.00 | - | 2 | 661 |
| 4.80 | +0.95 | +24.68% | 126 | 16,727 | 32.00 | 0.01 | 0.00 | - | 7 | 20,246 |
| 4.30 | +1.29 | +42.86% | 2 | 9 | 32.50 | 0.01 | 0.00 | - | 355 | 630 |
| 3.90 | +1.10 | +39.29% | 243 | 13,005 | 33.00 | 0.01 | 0.00 | - | 10 | 19,878 |
| 3.40 | +1.07 | +45.92% | 9 | 272 | 33.50 | 0.01 | 0.00 | - | 4 | 3,569 |
| 2.96 | +1.26 | +74.12% | 494 | 21,258 | 34.00 | 0.01 | 0.00 | - | 128 | 25,833 |
| 2.29 | +1.04 | +83.20% | 300 | 2,304 | 34.50 | 0.01 | 0.00 | - | 143 | 7,544 |
| 1.87 | +1.07 | +133.75% | 2,543 | 36,757 | 35.00 | 0.01 | -0.02 | -66.67% | 864 | 22,362 |
| 1.34 | +0.98 | +272.22% | 2,307 | 6,083 | 35.50 | 0.01 | -0.10 | -90.91% | 1,219 | 7,074 |
| 0.93 | +0.82 | +745.45% | 21,531 | 41,081 | 36.00 | 0.01 | -0.37 | -97.37% | 4,395 | 21,324 |
| 0.36 | +0.32 | +800.00% | 8,123 | 9,842 | 36.50 | 0.01 | -0.69 | -98.57% | 15,883 | 2,829 |
| 0.01 | -0.01 | -50.00% | 33,110 | 30,945 | 37.00 | 0.09 | -1.10 | -92.44% | 14,076 | 3,695 |
| 0.01 | 0.00 | - | 2,073 | 9,298 | 37.50 | 0.67 | -0.96 | -58.90% | 825 | 2,128 |
| 0.01 | 0.00 | - | 190 | 17,870 | 38.00 | 0.99 | -1.31 | -56.96% | 94 | 235 |
| 0.01 | 0.00 | - | 42 | 5,384 | 38.50 | 2.79 | 0.00 | - | 10 | 1 |
| 0.01 | 0.00 | - | 265 | 27,056 | 39.00 | 1.98 | -1.12 | -36.13% | 3 | 1,000 |
| 0.01 | 0.00 | - | 34 | 4,838 | 39.50 | 2.72 | -0.83 | -23.38% | 1 | 1 |
| 0.01 | 0.00 | - | 8 | 13,484 | 40.00 | 3.10 | -1.00 | -24.39% | 2 | 79 |
| 0.01 | 0.00 | - | 1 | 3,155 | 40.50 | 4.50 | 0.00 | - | 1 | 2 |
| 0.01 | -0.03 | -75.00% | 21 | 5,072 | 41.00 | 5.35 | 0.00 | - | 10 | 7 |
| 0.01 | 0.00 | - | 8 | 1,594 | 41.50 | 4.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 40 | 3,658 | 42.00 | 5.15 | -1.20 | -18.90% | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 3,653 | 43.00 | 7.75 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 1,052 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 387 | 45.00 | 9.55 | 0.00 | - | 2 | 0 |
