Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.661,32 +1.058,90 (+1,72%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | 2 | 0 | 25.00 | 0.01 | 0.00 | - | - | 1 |
| 11.40 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 8 | 8 | 30.00 | 0.01 | 0.00 | - | 30 | 103 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 10 | 61 |
| 7.15 | 0.00 | - | 2 | 0 | 33.00 | 0.01 | 0.00 | - | 1 | 272 |
| 7.80 | 0.00 | - | 1 | 3 | 34.00 | 0.02 | 0.00 | - | 3 | 484 |
| 8.13 | 0.00 | - | 3 | 3 | 35.00 | 0.02 | +0.01 | +100.00% | 10 | 1,107 |
| 5.85 | -0.55 | -8.59% | 4 | 10 | 36.00 | 0.01 | 0.00 | - | 15 | 2,321 |
| 6.05 | 0.00 | - | 1 | 11 | 36.50 | 0.01 | -0.01 | -50.00% | 191 | 758 |
| 5.52 | 0.00 | - | 14 | 37 | 37.00 | 0.01 | -0.01 | -50.00% | 33 | 521 |
| 4.32 | -0.47 | -9.81% | 11 | 20 | 37.50 | 0.02 | 0.00 | - | 10 | 9 |
| 3.85 | -0.57 | -12.90% | 5 | 28 | 38.00 | 0.03 | +0.01 | +50.00% | 76 | 988 |
| 4.23 | 0.00 | - | 1 | 1 | 38.50 | 0.03 | 0.00 | - | 6 | 242 |
| 2.73 | -0.56 | -17.02% | 59 | 223 | 39.00 | 0.03 | -0.01 | -25.00% | 331 | 987 |
| 2.30 | -0.15 | -6.12% | 2,167 | 45 | 39.50 | 0.05 | -0.01 | -16.67% | 81 | 124 |
| 1.78 | -0.25 | -12.32% | 72 | 1,276 | 40.00 | 0.09 | -0.03 | -25.00% | 315 | 835 |
| 1.32 | -0.86 | -39.45% | 2,022 | 88 | 40.50 | 0.15 | -0.05 | -25.00% | 1,039 | 948 |
| 0.93 | -0.19 | -16.96% | 628 | 1,465 | 41.00 | 0.26 | -0.05 | -16.13% | 2,298 | 2,215 |
| 0.61 | -0.10 | -14.08% | 534 | 403 | 41.50 | 0.43 | -0.07 | -14.00% | 2,524 | 1,504 |
| 0.36 | -0.12 | -25.00% | 6,535 | 1,982 | 42.00 | 0.69 | +0.02 | +2.99% | 1,125 | 5,442 |
| 0.21 | -0.08 | -27.59% | 3,959 | 2,149 | 42.50 | 1.03 | -0.01 | -0.96% | 430 | 1,610 |
| 0.11 | -0.06 | -35.29% | 6,471 | 9,344 | 43.00 | 1.43 | +0.09 | +6.72% | 219 | 1,891 |
| 0.06 | -0.04 | -40.00% | 522 | 3,820 | 43.50 | 1.81 | +0.29 | +19.08% | 34 | 1,185 |
| 0.03 | -0.03 | -50.00% | 544 | 3,351 | 44.00 | 2.40 | +0.20 | +9.09% | 43 | 465 |
| 0.02 | -0.01 | -33.33% | 106 | 776 | 44.50 | 2.43 | 0.00 | - | 2 | 9 |
| 0.01 | -0.01 | -50.00% | 200 | 2,239 | 45.00 | 3.30 | +0.20 | +6.45% | 2 | 9 |
| 0.01 | 0.00 | - | 30 | 2,609 | 46.00 | 4.24 | +0.38 | +9.84% | 1 | 25 |
| 0.01 | 0.00 | - | 32 | 528 | 47.00 | 4.46 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 77 | 143 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 108 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 214 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 23 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 18 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 4 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
