Deutsche Märkte öffnen in 6 Stunden 7 Minuten

Bank of America Corporation (BAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,28+0,67 (+1,99%)
Börsenschluss: 04:00PM EST
34,26 -0,02 (-0,06%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
1. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
13.460.00-202620.000.010.00-1010
-----22.000.010.00-13
10.990.00-11323.000.010.00-1212
-----24.000.010.00--3
8.000.00--125.000.020.00-37
-----26.000.020.00--125
6.680.00-1427.000.010.00-20281
6.76+0.34+5.30%5527.500.010.00--44
5.930.00-1012328.000.010.00-178509
5.520.00-3528.500.020.00-161
4.970.00-119929.000.010.00-108371
4.440.00-5429.500.010.00-134488
4.20+0.58+16.02%20326030.000.010.00-202,295
2.98-0.12-3.87%2630.500.010.00-274660
3.25+0.50+18.18%24673831.000.01-0.01-50.00%1,6841,252
2.80+0.59+26.70%2831.500.01-0.01-50.00%1,5963,471
2.30+0.54+30.68%7567032.000.01-0.03-75.00%33712,141
1.75+0.60+52.17%941,04232.500.02-0.05-71.43%3871,583
1.32+0.61+85.92%2073,35333.000.04-0.14-77.78%1,9757,193
0.80+0.45+128.57%3,2484,09333.500.11-0.29-72.50%2,5928,208
0.38+0.24+171.43%13,69218,17234.000.27-0.45-62.50%8,2705,152
0.14+0.09+180.00%27,4978,69734.500.59-0.49-45.37%1,4281,005
0.06+0.03+100.00%9,4736,84735.000.98-0.61-38.36%2,315893
0.02+0.01+100.00%2,4151,18235.501.44-0.35-19.55%16728
0.010.00-4,3082,49136.002.04-0.48-19.05%18954
0.010.00-132,06036.502.68-0.32-10.67%193
0.010.00-1192237.00-----
0.05+0.04+400.00%13637.503.550.00-1069
0.01-0.01-50.00%11,11938.004.03-0.52-11.43%112
0.02+0.01+100.00%52638.50-----
0.020.00-9429939.005.100.00-711
0.010.00-123540.006.150.00-412
0.010.00-3841.007.200.00-2121
0.020.00--142.008.200.00-5554
-----43.009.350.00-3232
0.020.00-2245.0011.930.00--0