Deutsche Märkte geschlossen

Bank of America Corporation (BAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
36,97+1,20 (+3,35%)
Börsenschluss: 04:00PM EDT
36,96 -0,01 (-0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC241220C000200002024-04-17 3:16PM EDT20.0015.7716.1518.450.00-14950.24%
BAC241220C000230002024-04-19 9:47AM EDT23.0014.2013.3015.50+0.90+6.77%108364.65%
BAC241220C000250002024-04-16 1:16PM EDT25.0010.4912.4512.800.00-110445.14%
BAC241220C000280002024-04-17 1:02PM EDT28.008.509.7510.100.00-13,32139.65%
BAC241220C000300002024-04-18 1:28PM EDT30.007.038.158.250.00-1081,51234.84%
BAC241220C000320002024-04-19 3:08PM EDT32.006.656.606.70+1.00+17.70%12175332.94%
BAC241220C000350002024-04-19 3:57PM EDT35.004.504.504.60+0.70+18.42%142,43930.07%
BAC241220C000370002024-04-19 1:50PM EDT37.003.453.353.45+0.78+29.21%197,01328.72%
BAC241220C000400002024-04-19 3:58PM EDT40.002.052.042.08+0.48+30.57%453,92626.94%
BAC241220C000420002024-04-19 12:19PM EDT42.001.401.401.44+0.34+32.08%102,52926.23%
BAC241220C000450002024-04-19 12:44PM EDT45.000.770.760.79+0.23+42.59%125,81025.49%
BAC241220C000500002024-04-19 3:07PM EDT50.000.280.260.28+0.12+75.00%356,89725.15%
BAC241220C000550002024-04-18 12:11PM EDT55.000.070.100.110.00-10015425.78%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC241220P000200002024-04-16 9:31AM EDT20.000.150.110.130.00-2670241.60%
BAC241220P000230002024-04-17 11:14AM EDT23.000.230.190.200.00-471436.23%
BAC241220P000250002024-04-19 9:39AM EDT25.000.290.270.29-0.03-9.38%41,38733.59%
BAC241220P000280002024-04-18 1:09PM EDT28.000.590.500.520.00-142,43130.23%
BAC241220P000300002024-04-19 3:44PM EDT30.000.790.740.77-0.13-14.13%442,14328.30%
BAC241220P000320002024-04-19 12:23PM EDT32.001.101.111.15-0.26-19.12%181,63226.76%
BAC241220P000350002024-04-19 1:46PM EDT35.001.981.962.01-0.36-15.38%2276,44524.61%
BAC241220P000370002024-04-19 2:49PM EDT37.002.832.402.83-0.42-12.92%142,82923.34%
BAC241220P000400002024-04-17 1:25PM EDT40.004.454.354.50-0.90-16.82%144221.68%
BAC241220P000420002024-04-19 12:15PM EDT42.005.854.705.85+0.30+5.41%118520.19%
BAC241220P000450002024-03-21 10:21AM EDT45.007.858.058.300.00-1118.31%