Deutsche Märkte geschlossen

Bank of America Corporation (BAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,97+1,20 (+3,35%)
Börsenschluss: 04:00PM EDT
36,96 -0,01 (-0,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC241115C000250002024-04-18 10:56AM EDT25.0011.4511.3513.700.00-23464.21%
BAC241115C000280002024-04-19 11:00AM EDT28.009.608.6510.95+1.12+13.21%101654.79%
BAC241115C000290002024-04-18 10:56AM EDT29.007.908.858.950.00-52637.11%
BAC241115C000300002024-04-19 2:21PM EDT30.008.008.008.10+1.01+14.45%2425235.72%
BAC241115C000310002024-04-11 1:14PM EDT31.006.857.157.250.00-8834.08%
BAC241115C000320002024-04-19 10:44AM EDT32.006.315.706.55+1.76+38.68%203333.96%
BAC241115C000330002024-04-17 1:02PM EDT33.004.505.606.750.00-115742.73%
BAC241115C000340002024-04-19 1:11PM EDT34.005.004.905.00+1.15+29.87%1317430.93%
BAC241115C000350002024-04-19 10:43AM EDT35.004.254.254.35+0.80+23.19%144,37630.18%
BAC241115C000360002024-04-17 2:38PM EDT36.002.903.653.750.00-114929.49%
BAC241115C000370002024-04-19 2:08PM EDT37.003.153.103.20+0.66+26.51%4486828.85%
BAC241115C000380002024-04-19 2:40PM EDT38.002.622.632.68+0.55+26.57%15468528.05%
BAC241115C000390002024-04-19 9:33AM EDT39.002.212.192.24+0.52+30.77%937927.54%
BAC241115C000400002024-04-19 3:40PM EDT40.001.761.811.84+0.38+27.54%1123,96126.94%
BAC241115C000410002024-04-19 12:41PM EDT41.001.471.481.52+0.49+50.00%338926.66%
BAC241115C000420002024-04-19 12:44PM EDT42.001.181.191.24+0.35+42.17%926326.37%
BAC241115C000430002024-04-19 3:56PM EDT43.000.980.960.99+0.33+50.77%240825.95%
BAC241115C000440002024-04-18 11:13AM EDT44.000.530.770.800.00-16325.78%
BAC241115C000450002024-04-19 12:49PM EDT45.000.610.610.64+0.23+60.53%301,06625.61%
BAC241115C000500002024-04-19 10:35AM EDT50.000.180.190.21+0.06+50.00%112725.54%
BAC241115C000550002024-04-19 10:36AM EDT55.000.080.070.08-0.03-27.27%4513326.47%
Putsfür15. November 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BAC241115P000200002024-04-17 2:53PM EDT20.000.110.090.110.00-540743.75%
BAC241115P000250002024-04-16 11:29AM EDT25.000.220.210.23-0.11-33.33%191734.47%
BAC241115P000280002024-04-18 12:59PM EDT28.000.470.390.410.00-9542430.47%
BAC241115P000290002024-04-16 9:46AM EDT29.000.710.480.510.00-142429.47%
BAC241115P000300002024-04-19 2:47PM EDT30.000.630.610.63-0.09-12.50%6241,57828.47%
BAC241115P000310002024-04-19 3:29PM EDT31.000.780.740.78-0.39-33.33%2040627.54%
BAC241115P000320002024-04-19 12:16PM EDT32.000.950.730.96-0.21-18.10%582,43026.64%
BAC241115P000330002024-04-18 10:29AM EDT33.001.211.151.19-0.23-15.97%2029425.90%
BAC241115P000340002024-04-19 9:39AM EDT34.001.541.421.47-0.23-12.99%921625.26%
BAC241115P000350002024-04-19 3:30PM EDT35.001.811.741.79-0.35-16.20%493,98324.54%
BAC241115P000360002024-04-18 11:47AM EDT36.002.152.122.16-0.37-14.68%131823.80%
BAC241115P000370002024-04-18 11:30AM EDT37.002.982.552.600.00-1532,74123.19%
BAC241115P000380002024-04-11 10:04AM EDT38.003.503.003.100.00-226422.58%
BAC241115P000390002024-04-17 10:57AM EDT39.004.633.603.700.00-13322.35%
BAC241115P000400002024-04-19 11:19AM EDT40.004.254.204.30+0.49+13.03%133521.56%
BAC241115P000410002024-04-09 9:38AM EDT41.004.484.855.000.00-1021.14%
BAC241115P000450002024-01-18 3:35PM EDT45.0013.2910.6512.000.00-80053.42%