Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250620C00013000 | 2024-04-01 12:01PM EDT | 13.00 | 24.71 | 23.90 | 24.75 | 0.00 | - | 3 | 11 | 0.00% |
| BAC250620C00015000 | 2024-07-25 11:11AM EDT | 15.00 | 27.21 | 25.45 | 27.95 | 0.00 | - | 2 | 581 | 93.14% |
| BAC250620C00018000 | 2024-07-16 3:15PM EDT | 18.00 | 26.25 | 22.75 | 25.00 | 0.00 | - | 170 | 401 | 50.20% |
| BAC250620C00020000 | 2024-07-24 1:50PM EDT | 20.00 | 22.85 | 20.85 | 24.00 | 0.00 | - | 1 | 616 | 60.06% |
| BAC250620C00023000 | 2024-07-24 1:58PM EDT | 23.00 | 19.95 | 18.00 | 20.35 | 0.00 | - | 3 | 477 | 65.21% |
| BAC250620C00025000 | 2024-07-26 3:22PM EDT | 25.00 | 17.33 | 15.85 | 18.50 | -0.12 | -0.69% | 1 | 10,505 | 60.13% |
| BAC250620C00028000 | 2024-07-26 2:59PM EDT | 28.00 | 14.52 | 14.05 | 15.40 | -0.74 | -4.85% | 3 | 5,270 | 49.19% |
| BAC250620C00030000 | 2024-07-26 3:34PM EDT | 30.00 | 12.69 | 11.75 | 12.95 | -0.51 | -3.86% | 1 | 14,514 | 38.33% |
| BAC250620C00032000 | 2024-07-26 11:52AM EDT | 32.00 | 11.00 | 10.45 | 12.10 | -0.77 | -6.54% | 37 | 15,845 | 44.07% |
| BAC250620C00035000 | 2024-07-26 1:40PM EDT | 35.00 | 8.60 | 7.70 | 8.65 | -0.80 | -8.51% | 191 | 12,990 | 31.54% |
| BAC250620C00037000 | 2024-07-26 10:47AM EDT | 37.00 | 7.10 | 7.05 | 7.20 | -0.25 | -3.40% | 11 | 10,723 | 30.18% |
| BAC250620C00040000 | 2024-07-26 2:54PM EDT | 40.00 | 5.20 | 4.15 | 5.25 | -0.30 | -5.45% | 19 | 13,519 | 28.25% |
| BAC250620C00042000 | 2024-07-26 10:38AM EDT | 42.00 | 4.07 | 4.00 | 4.15 | -0.18 | -4.24% | 3 | 8,614 | 27.25% |
| BAC250620C00045000 | 2024-07-26 2:54PM EDT | 45.00 | 2.76 | 2.60 | 2.80 | -0.09 | -3.16% | 83 | 46,138 | 25.98% |
| BAC250620C00047000 | 2024-07-26 2:43PM EDT | 47.00 | 2.07 | 2.02 | 2.09 | -0.17 | -7.59% | 146 | 10,512 | 25.24% |
| BAC250620C00050000 | 2024-07-26 3:55PM EDT | 50.00 | 1.27 | 1.27 | 1.31 | -0.12 | -8.63% | 455 | 17,925 | 24.46% |
| BAC250620C00055000 | 2024-07-25 3:39PM EDT | 55.00 | 0.66 | 0.55 | 0.61 | 0.00 | - | 50 | 1,445 | 24.22% |
| BAC250620C00060000 | 2024-07-25 2:51PM EDT | 60.00 | 0.29 | 0.24 | 0.28 | 0.00 | - | 12 | 411 | 24.27% |
| BAC250620C00065000 | 2024-07-22 12:43PM EDT | 65.00 | 0.16 | 0.12 | 0.15 | 0.00 | - | 10 | 44 | 25.10% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250620P00013000 | 2024-07-24 3:09PM EDT | 13.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 1,381 | 51.95% |
| BAC250620P00015000 | 2024-07-25 10:44AM EDT | 15.00 | 0.07 | 0.06 | 0.10 | +0.02 | +40.00% | 100 | 2,975 | 51.56% |
| BAC250620P00018000 | 2024-07-24 3:10PM EDT | 18.00 | 0.09 | 0.08 | 0.11 | 0.00 | - | 17 | 1,276 | 45.12% |
| BAC250620P00020000 | 2024-07-26 3:25PM EDT | 20.00 | 0.13 | 0.11 | 0.15 | -0.01 | -7.14% | 3 | 10,062 | 42.19% |
| BAC250620P00023000 | 2024-07-17 12:31PM EDT | 23.00 | 0.17 | 0.17 | 0.21 | 0.00 | - | 42 | 13,396 | 37.31% |
| BAC250620P00025000 | 2024-07-25 10:17AM EDT | 25.00 | 0.26 | 0.24 | 0.27 | 0.00 | - | 23 | 17,818 | 34.52% |
| BAC250620P00028000 | 2024-07-25 1:48PM EDT | 28.00 | 0.39 | 0.38 | 0.42 | 0.00 | - | 2 | 19,645 | 31.20% |
| BAC250620P00030000 | 2024-07-26 12:00PM EDT | 30.00 | 0.56 | 0.53 | 0.58 | +0.02 | +3.70% | 20 | 27,863 | 29.42% |
| BAC250620P00032000 | 2024-07-26 1:57PM EDT | 32.00 | 0.78 | 0.75 | 0.79 | +0.01 | +1.30% | 201 | 9,903 | 27.66% |
| BAC250620P00035000 | 2024-07-26 1:15PM EDT | 35.00 | 1.25 | 1.23 | 1.28 | +0.04 | +3.31% | 11 | 37,436 | 25.56% |
| BAC250620P00037000 | 2024-07-26 1:40PM EDT | 37.00 | 1.74 | 1.69 | 1.76 | +0.04 | +2.35% | 118 | 10,475 | 24.39% |
| BAC250620P00040000 | 2024-07-26 12:49PM EDT | 40.00 | 2.75 | 2.66 | 2.74 | +0.08 | +3.00% | 12 | 5,543 | 22.73% |
| BAC250620P00042000 | 2024-07-26 10:08AM EDT | 42.00 | 3.51 | 3.50 | 3.60 | +0.11 | +3.24% | 2 | 7,502 | 21.68% |
| BAC250620P00045000 | 2024-07-26 2:15PM EDT | 45.00 | 5.10 | 5.10 | 5.25 | +0.15 | +3.03% | 18 | 1,107 | 20.28% |
| BAC250620P00047000 | 2024-07-18 2:20PM EDT | 47.00 | 5.50 | 6.40 | 6.55 | 0.00 | - | 3 | 407 | 19.13% |
| BAC250620P00050000 | 2024-07-16 12:55PM EDT | 50.00 | 6.93 | 7.90 | 9.80 | 0.00 | - | 12 | 241 | 25.75% |
