Deutsche Märkte schließen in 7 Stunden 52 Minuten

AutoZone, Inc. (AZO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.495,68+56,83 (+2,33%)
Börsenschluss: 04:00PM EST
2.491,00 -4,68 (-0,19%)
Nachbörse: 07:44PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AZO230317C019000002022-07-15 11:46AM EST1,900.00459.00446.70461.400.00--10.00%
AZO230317C019500002022-08-05 2:59PM EST1,950.00384.80409.60423.600.00--10.00%
AZO230317C020000002022-08-04 12:29PM EST2,000.00340.00372.60387.400.00--50.00%
AZO230317C021100002022-08-01 9:43AM EST2,110.00255.10298.00314.700.00--10.00%
AZO230317C021700002022-07-15 8:30AM EST2,170.00274.00263.40278.000.00--10.00%
AZO230317C021800002022-08-04 1:19PM EST2,180.00231.40255.70272.000.00--20.00%
AZO230317C022300002022-07-15 8:30AM EST2,230.00242.40226.60243.800.00--10.00%
AZO230317C022600002022-08-05 12:21PM EST2,260.00199.87211.10227.700.00--10.00%
AZO230317C022900002022-08-10 1:58PM EST2,290.00195.08196.90207.80+195.08--114.42%
AZO230317C027500002022-08-11 12:22PM EST2,750.0053.9051.4060.40+53.90-2042.90%
AZO230317C030000002022-07-15 8:30AM EST3,000.0040.1119.9027.000.00--146.02%
AZO230317C033000002022-07-18 9:21AM EST3,300.0013.005.0013.500.00--151.93%
Putsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AZO230317P010800002022-07-18 9:22AM EST1,080.006.502.207.000.00--1116.58%
AZO230317P011400002022-08-10 2:57PM EST1,140.005.203.608.20+5.20--5114.01%
AZO230317P015200002022-07-15 8:30AM EST1,520.0025.1016.6033.300.00--1101.95%
AZO230317P016000002022-07-28 10:11AM EST1,600.0050.8023.6040.600.00--2999.60%
AZO230317P017000002022-08-04 10:18AM EST1,700.0052.8039.4049.100.00--097.48%
AZO230317P018600002022-07-15 8:30AM EST1,860.0091.7067.1074.800.00--194.51%
AZO230317P019000002022-07-18 8:48AM EST1,900.00106.4072.9082.700.00--393.16%
AZO230317P020500002022-07-18 12:56PM EST2,050.00146.44109.00124.000.00--191.44%
AZO230317P021300002022-08-02 1:36PM EST2,130.00183.75136.00150.900.00-1191.22%
AZO230317P021400002022-08-02 1:36PM EST2,140.00187.86139.00154.500.00-1191.08%
AZO230317P022000002022-07-27 12:39PM EST2,200.00235.00162.90177.700.00--191.17%
AZO230317P022200002022-08-10 2:10PM EST2,220.00190.00172.00186.50-10.00-5.00%-091.41%
AZO230317P022900002022-08-11 10:09AM EST2,290.00212.10205.80213.80+212.10+2,410.23%3091.42%
AZO230317P023200002022-08-11 9:47AM EST2,320.00235.70220.80236.00+235.70-1092.89%
AZO230317P026000002022-08-04 1:19PM EST2,600.00456.10401.50416.600.00--1100.97%
AZO230317P027000002022-08-02 2:59PM EST2,700.00562.60480.80496.200.00-11105.58%