Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.445,01 -119,39 (-0,47%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO231020C01750000 | 2023-09-25 10:03AM EDT | 1,750.00 | 820.00 | 786.00 | 802.00 | 0.00 | - | 1 | 1 | 80.01% |
| AZO231020C01780000 | 2023-09-19 9:35AM EDT | 1,780.00 | 666.00 | 756.00 | 774.00 | 0.00 | - | - | 1 | 79.79% |
| AZO231020C01790000 | 2023-09-12 9:36AM EDT | 1,790.00 | 804.00 | 746.00 | 760.00 | 0.00 | - | - | 1 | 72.36% |
| AZO231020C01860000 | 2023-09-27 9:34AM EDT | 1,860.00 | 702.00 | 678.00 | 696.00 | 0.00 | - | 1 | 1 | 75.87% |
| AZO231020C01870000 | 2023-09-19 11:37AM EDT | 1,870.00 | 658.00 | 668.00 | 686.00 | 0.00 | - | 1 | 3 | 74.77% |
| AZO231020C01880000 | 2023-09-19 11:37AM EDT | 1,880.00 | 648.00 | 658.00 | 676.00 | 0.00 | - | 1 | 2 | 73.68% |
| AZO231020C01980000 | 2023-09-28 9:44AM EDT | 1,980.00 | 560.00 | 558.00 | 574.00 | 0.00 | - | 1 | 2 | 61.08% |
| AZO231020C02030000 | 2023-09-19 9:45AM EDT | 2,030.00 | 440.00 | 508.00 | 526.00 | 0.00 | - | - | 1 | 57.76% |
| AZO231020C02040000 | 2023-09-19 9:45AM EDT | 2,040.00 | 430.00 | 498.00 | 516.00 | 0.00 | - | - | 1 | 56.72% |
| AZO231020C02050000 | 2023-08-23 9:33AM EDT | 2,050.00 | 437.00 | 522.00 | 540.00 | 0.00 | - | 1 | 0 | 89.66% |
| AZO231020C02060000 | 2023-09-20 12:33PM EDT | 2,060.00 | 527.55 | 480.00 | 496.00 | 0.00 | - | - | 2 | 56.24% |
| AZO231020C02070000 | 2023-09-21 9:41AM EDT | 2,070.00 | 492.00 | 470.00 | 486.00 | +4.00 | +0.82% | 1 | 3 | 55.19% |
| AZO231020C02080000 | 2023-09-14 11:04AM EDT | 2,080.00 | 476.00 | 460.00 | 476.00 | 0.00 | - | - | 1 | 54.14% |
| AZO231020C02090000 | 2023-09-21 9:41AM EDT | 2,090.00 | 468.00 | 450.00 | 466.00 | 0.00 | - | - | 1 | 53.10% |
| AZO231020C02100000 | 2023-09-19 9:45AM EDT | 2,100.00 | 372.00 | 440.00 | 456.00 | 0.00 | - | - | 0 | 52.06% |
| AZO231020C02130000 | 2023-09-07 10:00AM EDT | 2,130.00 | 458.00 | 410.00 | 426.00 | 0.00 | - | - | 1 | 58.17% |
| AZO231020C02150000 | 2023-09-18 3:42PM EDT | 2,150.00 | 385.00 | 390.00 | 406.00 | 0.00 | - | 2 | 0 | 55.85% |
| AZO231020C02300000 | 2023-09-20 10:02AM EDT | 2,300.00 | 241.34 | 242.00 | 260.00 | 0.00 | - | - | 2 | 41.40% |
| AZO231020C02310000 | 2023-09-20 10:02AM EDT | 2,310.00 | 232.04 | 232.00 | 250.00 | 0.00 | - | - | 2 | 40.18% |
| AZO231020C02350000 | 2023-09-19 10:09AM EDT | 2,350.00 | 145.50 | 194.00 | 212.00 | 0.00 | - | - | 1 | 36.53% |
| AZO231020C02370000 | 2023-09-19 10:13AM EDT | 2,370.00 | 131.00 | 176.00 | 194.00 | 0.00 | - | - | 1 | 35.20% |
| AZO231020C02380000 | 2023-09-25 1:25PM EDT | 2,380.00 | 212.20 | 168.00 | 185.00 | 0.00 | - | 1 | 2 | 34.47% |
| AZO231020C02400000 | 2023-09-26 1:14PM EDT | 2,400.00 | 193.72 | 150.00 | 167.50 | 0.00 | - | 3 | 53 | 33.19% |
| AZO231020C02420000 | 2023-09-15 11:27AM EDT | 2,420.00 | 172.85 | 134.00 | 147.90 | 0.00 | - | 2 | 2 | 30.64% |
| AZO231020C02430000 | 2023-09-19 10:03AM EDT | 2,430.00 | 80.00 | 124.00 | 139.90 | 0.00 | - | - | 2 | 30.25% |
| AZO231020C02440000 | 2023-09-22 12:29PM EDT | 2,440.00 | 155.00 | 116.50 | 132.50 | 0.00 | - | 2 | 14 | 30.09% |
| AZO231020C02450000 | 2023-09-20 10:14AM EDT | 2,450.00 | 118.97 | 108.00 | 123.90 | 0.00 | - | 3 | 4 | 29.27% |
| AZO231020C02460000 | 2023-09-20 3:11PM EDT | 2,460.00 | 155.44 | 100.00 | 115.00 | 0.00 | - | 2 | 9 | 28.27% |
| AZO231020C02470000 | 2023-09-21 10:00AM EDT | 2,470.00 | 115.00 | 92.50 | 108.40 | 0.00 | - | 1 | 10 | 28.26% |
| AZO231020C02480000 | 2023-09-27 12:07PM EDT | 2,480.00 | 96.70 | 85.00 | 101.00 | 0.00 | - | 2 | 7 | 27.80% |
| AZO231020C02490000 | 2023-09-29 3:56PM EDT | 2,490.00 | 81.30 | 77.50 | 93.00 | -16.10 | -16.53% | 1 | 8 | 27.00% |
| AZO231020C02500000 | 2023-09-29 2:48PM EDT | 2,500.00 | 84.55 | 70.30 | 83.90 | +2.06 | +2.50% | 2 | 34 | 25.65% |
| AZO231020C02510000 | 2023-09-28 3:19PM EDT | 2,510.00 | 95.00 | 65.00 | 79.90 | 0.00 | - | 1 | 27 | 26.40% |
| AZO231020C02520000 | 2023-09-27 2:53PM EDT | 2,520.00 | 77.00 | 61.90 | 70.70 | 0.00 | - | 16 | 11 | 24.86% |
| AZO231020C02530000 | 2023-09-29 2:48PM EDT | 2,530.00 | 65.49 | 54.70 | 64.50 | -10.89 | -14.26% | 7 | 47 | 24.48% |
| AZO231020C02540000 | 2023-09-28 2:16PM EDT | 2,540.00 | 66.16 | 50.60 | 57.60 | 0.00 | - | 2 | 8 | 23.70% |
| AZO231020C02550000 | 2023-09-29 3:30PM EDT | 2,550.00 | 49.00 | 45.30 | 52.90 | -13.14 | -21.15% | 16 | 54 | 23.72% |
| AZO231020C02560000 | 2023-09-29 10:33AM EDT | 2,560.00 | 50.00 | 41.20 | 47.70 | -5.00 | -9.09% | 6 | 55 | 23.42% |
| AZO231020C02570000 | 2023-09-29 12:26PM EDT | 2,570.00 | 48.50 | 35.60 | 42.90 | +1.00 | +2.11% | 6 | 29 | 23.17% |
| AZO231020C02580000 | 2023-09-28 11:16AM EDT | 2,580.00 | 47.00 | 29.30 | 39.20 | 0.00 | - | 3 | 40 | 23.26% |
| AZO231020C02590000 | 2023-09-29 3:30PM EDT | 2,590.00 | 31.90 | 26.90 | 36.10 | -12.60 | -28.31% | 2 | 27 | 23.51% |
| AZO231020C02600000 | 2023-09-29 1:22PM EDT | 2,600.00 | 30.00 | 24.30 | 32.30 | -11.96 | -28.50% | 27 | 132 | 23.33% |
| AZO231020C02610000 | 2023-09-28 3:15PM EDT | 2,610.00 | 37.76 | 20.00 | 27.90 | 0.00 | - | 2 | 23 | 22.77% |
| AZO231020C02620000 | 2023-09-28 3:29PM EDT | 2,620.00 | 29.00 | 16.80 | 25.90 | 0.00 | - | 3 | 16 | 23.18% |
| AZO231020C02630000 | 2023-09-27 1:32PM EDT | 2,630.00 | 24.19 | 14.90 | 23.20 | 0.00 | - | 1 | 12 | 23.17% |
| AZO231020C02640000 | 2023-09-28 3:15PM EDT | 2,640.00 | 26.50 | 12.20 | 21.90 | 0.00 | - | 2 | 24 | 23.76% |
| AZO231020C02650000 | 2023-09-29 3:55PM EDT | 2,650.00 | 13.67 | 10.90 | 18.80 | -7.04 | -33.99% | 1 | 127 | 23.33% |
| AZO231020C02660000 | 2023-09-29 3:35PM EDT | 2,660.00 | 10.60 | 8.70 | 14.70 | -7.95 | -42.86% | 5 | 183 | 22.16% |
| AZO231020C02700000 | 2023-09-29 3:55PM EDT | 2,700.00 | 5.70 | 4.40 | 6.50 | -5.10 | -47.22% | 27 | 115 | 20.40% |
| AZO231020C02750000 | 2023-09-29 3:31PM EDT | 2,750.00 | 3.38 | 1.15 | 3.60 | -1.92 | -36.23% | 9 | 605 | 21.45% |
| AZO231020C02800000 | 2023-09-27 1:05PM EDT | 2,800.00 | 2.95 | 0.90 | 3.00 | 0.00 | - | 1 | 56 | 24.23% |
| AZO231020C02850000 | 2023-09-25 10:53AM EDT | 2,850.00 | 1.45 | 0.10 | 4.80 | 0.00 | - | 1 | 68 | 30.42% |
| AZO231020C02900000 | 2023-09-28 3:34PM EDT | 2,900.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 2 | 31 | 28.86% |
| AZO231020C02950000 | 2023-09-19 9:38AM EDT | 2,950.00 | 0.05 | 0.05 | 4.80 | 0.00 | - | 1 | 5 | 37.32% |
| AZO231020C03000000 | 2023-09-29 2:32PM EDT | 3,000.00 | 0.05 | 0.10 | 0.40 | -0.35 | -87.50% | 4 | 33 | 28.03% |
| AZO231020C03050000 | 2023-09-29 2:32PM EDT | 3,050.00 | 0.10 | 0.10 | 4.80 | 0.00 | - | 2 | 29 | 43.76% |
| AZO231020C03100000 | 2023-09-19 2:26PM EDT | 3,100.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 5 | 4 | 36.67% |
| AZO231020C03200000 | 2023-08-29 2:16PM EDT | 3,200.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 52.71% |
| AZO231020C03300000 | 2023-08-29 2:15PM EDT | 3,300.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 4 | 52.19% |
| AZO231020C03500000 | 2023-09-19 3:24PM EDT | 3,500.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.82% |
| AZO231020C03600000 | 2023-09-21 1:02PM EDT | 3,600.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 12 | 47.27% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AZO231020P01500000 | 2023-09-28 10:11AM EDT | 1,500.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 22 | 67.77% |
| AZO231020P01520000 | 2023-09-28 9:30AM EDT | 1,520.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 98.30% |
| AZO231020P01600000 | 2023-09-28 11:08AM EDT | 1,600.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 57 | 63.28% |
| AZO231020P01900000 | 2023-09-25 3:52PM EDT | 1,900.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 59.41% |
| AZO231020P01950000 | 2023-09-22 11:32AM EDT | 1,950.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | - | 2 | 54.77% |
| AZO231020P02000000 | 2023-09-28 11:08AM EDT | 2,000.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 10 | 25 | 40.55% |
| AZO231020P02010000 | 2023-09-28 11:07AM EDT | 2,010.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 55.59% |
| AZO231020P02020000 | 2023-09-28 11:08AM EDT | 2,020.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 54.60% |
| AZO231020P02030000 | 2023-09-28 11:08AM EDT | 2,030.00 | 0.38 | 0.00 | 4.80 | +0.38 | - | 1 | 0 | 53.61% |
| AZO231020P02050000 | 2023-09-20 9:30AM EDT | 2,050.00 | 2.48 | 0.00 | 4.80 | 0.00 | - | - | 4 | 51.65% |
| AZO231020P02070000 | 2023-08-21 10:22AM EDT | 2,070.00 | 8.80 | 0.00 | 4.70 | 0.00 | - | - | 1 | 49.51% |
| AZO231020P02080000 | 2023-09-15 12:00PM EDT | 2,080.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 3 | 48.74% |
| AZO231020P02090000 | 2023-09-15 1:29PM EDT | 2,090.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 3 | 47.77% |
| AZO231020P02100000 | 2023-09-29 11:33AM EDT | 2,100.00 | 0.35 | 0.30 | 1.45 | -0.15 | -30.00% | 6 | 67 | 38.16% |
| AZO231020P02110000 | 2023-09-19 10:01AM EDT | 2,110.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 45.84% |
| AZO231020P02120000 | 2023-09-19 9:30AM EDT | 2,120.00 | 5.80 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 44.88% |
| AZO231020P02130000 | 2023-09-13 10:22AM EDT | 2,130.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | - | 2 | 43.92% |
| AZO231020P02150000 | 2023-09-19 11:12AM EDT | 2,150.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 42.00% |
| AZO231020P02170000 | 2023-09-18 3:59PM EDT | 2,170.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 40.09% |
| AZO231020P02180000 | 2023-09-22 10:02AM EDT | 2,180.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 4 | 39.14% |
| AZO231020P02190000 | 2023-09-22 10:51AM EDT | 2,190.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 6 | 9 | 38.19% |
| AZO231020P02200000 | 2023-09-22 12:42PM EDT | 2,200.00 | 0.95 | 0.10 | 4.80 | 0.00 | - | 1 | 91 | 37.24% |
| AZO231020P02210000 | 2023-09-20 10:18AM EDT | 2,210.00 | 4.02 | 0.00 | 4.80 | 0.00 | - | - | 6 | 36.29% |
| AZO231020P02220000 | 2023-09-20 11:35AM EDT | 2,220.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 35.34% |
| AZO231020P02230000 | 2023-09-19 10:17AM EDT | 2,230.00 | 4.90 | 0.05 | 4.80 | 0.00 | - | 1 | 26 | 34.39% |
| AZO231020P02240000 | 2023-08-31 10:55AM EDT | 2,240.00 | 10.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 33.44% |
| AZO231020P02250000 | 2023-09-29 3:30PM EDT | 2,250.00 | 1.70 | 0.55 | 1.70 | -0.30 | -15.00% | 8 | 77 | 26.64% |
| AZO231020P02260000 | 2023-09-20 1:21PM EDT | 2,260.00 | 2.92 | 0.10 | 4.80 | 0.00 | - | - | 23 | 31.54% |
| AZO231020P02270000 | 2023-09-28 9:46AM EDT | 2,270.00 | 4.50 | 0.10 | 4.80 | 0.00 | - | 1 | 9 | 30.59% |
| AZO231020P02280000 | 2023-09-27 10:33AM EDT | 2,280.00 | 3.40 | 0.10 | 4.80 | 0.00 | - | 8 | 23 | 29.64% |
| AZO231020P02290000 | 2023-09-27 3:47PM EDT | 2,290.00 | 4.50 | 2.30 | 5.50 | 0.00 | - | 1 | 23 | 29.60% |
| AZO231020P02300000 | 2023-09-27 1:24PM EDT | 2,300.00 | 5.55 | 1.10 | 5.80 | 0.00 | - | 2 | 82 | 28.99% |
| AZO231020P02310000 | 2023-09-22 9:57AM EDT | 2,310.00 | 5.40 | 1.45 | 6.20 | 0.00 | - | 1 | 5 | 28.47% |
| AZO231020P02320000 | 2023-09-29 10:54AM EDT | 2,320.00 | 4.40 | 2.00 | 6.70 | +0.30 | +7.32% | 2 | 6 | 28.02% |
| AZO231020P02330000 | 2023-09-29 12:24PM EDT | 2,330.00 | 3.46 | 2.60 | 7.40 | -4.54 | -56.75% | 1 | 5 | 27.73% |
| AZO231020P02340000 | 2023-09-22 2:29PM EDT | 2,340.00 | 4.76 | 3.30 | 8.10 | 0.00 | - | 2 | 16 | 27.36% |
| AZO231020P02350000 | 2023-09-27 1:24PM EDT | 2,350.00 | 10.03 | 4.10 | 8.80 | 0.00 | - | 1 | 55 | 26.94% |
| AZO231020P02360000 | 2023-09-22 2:50PM EDT | 2,360.00 | 6.20 | 5.30 | 15.30 | 0.00 | - | 1 | 46 | 30.86% |
| AZO231020P02370000 | 2023-09-28 3:51PM EDT | 2,370.00 | 8.75 | 5.00 | 14.60 | 0.00 | - | 8 | 47 | 29.19% |
| AZO231020P02380000 | 2023-09-29 9:33AM EDT | 2,380.00 | 7.00 | 7.40 | 17.40 | -1.00 | -12.50% | 1 | 20 | 29.86% |
| AZO231020P02390000 | 2023-09-27 9:49AM EDT | 2,390.00 | 12.40 | 6.00 | 15.10 | 0.00 | - | 2 | 15 | 27.14% |
| AZO231020P02400000 | 2023-09-29 3:59PM EDT | 2,400.00 | 11.50 | 9.70 | 17.40 | +0.90 | +8.49% | 13 | 113 | 27.38% |
| AZO231020P02410000 | 2023-09-29 1:59PM EDT | 2,410.00 | 13.00 | 8.60 | 17.80 | +0.15 | +1.17% | 1 | 3 | 26.36% |
| AZO231020P02420000 | 2023-09-27 1:48PM EDT | 2,420.00 | 20.90 | 11.20 | 20.90 | 0.00 | - | 3 | 16 | 26.86% |
| AZO231020P02430000 | 2023-09-29 3:20PM EDT | 2,430.00 | 15.10 | 11.40 | 20.20 | -2.10 | -12.21% | 4 | 41 | 25.15% |
| AZO231020P02440000 | 2023-09-29 9:32AM EDT | 2,440.00 | 13.09 | 13.90 | 23.70 | +0.09 | +0.69% | 1 | 17 | 25.66% |
| AZO231020P02450000 | 2023-09-29 9:32AM EDT | 2,450.00 | 14.59 | 15.40 | 25.30 | -3.90 | -21.09% | 1 | 39 | 25.07% |
| AZO231020P02460000 | 2023-09-25 1:24PM EDT | 2,460.00 | 17.76 | 16.70 | 25.90 | 0.00 | - | 10 | 26 | 23.93% |
| AZO231020P02470000 | 2023-09-29 2:45PM EDT | 2,470.00 | 22.50 | 19.20 | 28.10 | -5.10 | -18.48% | 2 | 49 | 23.50% |
| AZO231020P02480000 | 2023-09-29 3:23PM EDT | 2,480.00 | 25.20 | 22.60 | 31.00 | +1.20 | +5.00% | 1 | 46 | 23.30% |
| AZO231020P02490000 | 2023-09-28 12:14PM EDT | 2,490.00 | 27.50 | 27.00 | 36.90 | 0.00 | - | 2 | 26 | 24.33% |
| AZO231020P02500000 | 2023-09-29 10:22AM EDT | 2,500.00 | 29.50 | 28.80 | 37.00 | +2.50 | +9.26% | 3 | 203 | 22.68% |
| AZO231020P02510000 | 2023-09-27 1:28PM EDT | 2,510.00 | 48.00 | 32.40 | 41.80 | 0.00 | - | 1 | 9 | 22.98% |
| AZO231020P02520000 | 2023-09-29 10:25AM EDT | 2,520.00 | 38.50 | 36.00 | 43.70 | -6.00 | -13.48% | 3 | 16 | 21.94% |
| AZO231020P02530000 | 2023-09-29 3:34PM EDT | 2,530.00 | 46.00 | 40.40 | 45.60 | +8.92 | +24.06% | 1 | 51 | 20.80% |
| AZO231020P02540000 | 2023-09-29 1:47PM EDT | 2,540.00 | 45.80 | 44.20 | 50.00 | +1.20 | +2.69% | 2 | 11 | 20.57% |
| AZO231020P02550000 | 2023-09-29 3:02PM EDT | 2,550.00 | 47.28 | 49.00 | 56.10 | -7.82 | -14.19% | 6 | 27 | 20.92% |
| AZO231020P02560000 | 2023-09-28 2:02PM EDT | 2,560.00 | 54.60 | 54.00 | 62.10 | 0.00 | - | 6 | 13 | 21.10% |
| AZO231020P02570000 | 2023-09-29 1:28PM EDT | 2,570.00 | 61.23 | 58.60 | 67.40 | +7.23 | +13.39% | 4 | 24 | 20.86% |
| AZO231020P02580000 | 2023-09-29 9:43AM EDT | 2,580.00 | 58.50 | 61.00 | 77.50 | -20.90 | -26.32% | 1 | 21 | 22.54% |
| AZO231020P02590000 | 2023-09-26 10:41AM EDT | 2,590.00 | 72.98 | 70.00 | 84.00 | +11.93 | +19.54% | 1 | 8 | 22.60% |
| AZO231020P02600000 | 2023-09-27 3:48PM EDT | 2,600.00 | 92.50 | 73.30 | 90.00 | 0.00 | - | 2 | 10 | 22.31% |
| AZO231020P02610000 | 2023-09-26 1:56PM EDT | 2,610.00 | 75.20 | 84.00 | 96.00 | 0.00 | - | 3 | 1 | 21.89% |
| AZO231020P02620000 | 2023-09-25 3:59PM EDT | 2,620.00 | 68.30 | 86.70 | 102.50 | 0.00 | - | 5 | 8 | 21.56% |
| AZO231020P02630000 | 2023-09-29 1:41PM EDT | 2,630.00 | 94.60 | 95.00 | 110.00 | +1.10 | +1.18% | 1 | 5 | 21.58% |
| AZO231020P02640000 | 2023-09-26 10:20AM EDT | 2,640.00 | 93.06 | 104.00 | 117.50 | 0.00 | - | 4 | 4 | 21.48% |
| AZO231020P02650000 | 2023-09-26 10:02AM EDT | 2,650.00 | 96.00 | 110.20 | 126.00 | 0.00 | - | 3 | 7 | 21.80% |
| AZO231020P02660000 | 2023-09-19 12:36PM EDT | 2,660.00 | 172.19 | 122.00 | 134.00 | 0.00 | - | - | 2 | 21.75% |
| AZO231020P02700000 | 2023-09-25 3:15PM EDT | 2,700.00 | 130.00 | 154.00 | 170.00 | 0.00 | - | 4 | 4 | 23.17% |
| AZO231020P02750000 | 2023-09-19 11:12AM EDT | 2,750.00 | 222.90 | 202.00 | 220.00 | 0.00 | - | 1 | 0 | 27.75% |
| AZO231020P02800000 | 2023-09-18 9:50AM EDT | 2,800.00 | 306.03 | 252.00 | 270.00 | 0.00 | - | 2 | 0 | 32.07% |
| AZO231020P02850000 | 2023-09-18 9:50AM EDT | 2,850.00 | 355.03 | 302.00 | 320.00 | 0.00 | - | 2 | 0 | 36.16% |
| AZO231020P02900000 | 2023-08-24 9:34AM EDT | 2,900.00 | 419.00 | 322.00 | 339.50 | 0.00 | - | 1 | 0 | 0.00% |
| AZO231020P03150000 | 2023-09-19 9:32AM EDT | 3,150.00 | 712.70 | 602.00 | 620.00 | 0.00 | - | - | 0 | 57.60% |
| AZO231020P03600000 | 2023-09-19 9:32AM EDT | 3,600.00 | 1,162.00 | 1,052.00 | 1,070.00 | 0.00 | - | - | 0 | 59.40% |
