Deutsche Märkte schließen in 4 Stunden 52 Minuten

AutoZone, Inc. (AZO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.910,27+6,76 (+0,23%)
Börsenschluss: 04:00PM EDT
2.910,27 0,00 (0,00%)
Nachbörse: 06:18PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1,501.900.00--11,200.000.600.00-10
2,022.000.00-101,220.000.250.00-12
1,370.000.00--11,240.000.200.00-120
-----1,260.000.300.00-17
-----1,300.000.500.00-24
1,292.000.00--11,320.000.500.00-11
1,356.500.00--11,360.000.050.00-11
1,632.000.00-111,380.00-----
-----1,400.001.500.00--1
1,377.600.00-111,420.001.250.00--1
1,176.000.00--11,440.00-----
1,156.000.00--21,460.000.300.00-11
-----1,480.000.250.00-131
-----1,500.000.200.00-112
1,098.000.00--21,520.000.450.00-13
1,216.200.00--11,540.00-----
1,186.500.00--11,620.00-----
-----1,640.000.900.00--1
1,040.000.00--11,660.00-----
1,238.800.00--11,680.00-----
1,034.280.00-111,700.004.160.00-12
-----1,760.000.250.00-10
-----1,780.006.750.00--1
1,206.000.00-121,800.002.550.00-24
848.000.00--11,820.000.050.00-10
-----1,860.0027.000.00--5
1,128.000.00--11,880.003.000.00--100
1,190.200.00--21,900.000.650.00-10
-----1,940.0010.200.00-36
-----1,960.0036.700.00-33
-----1,980.0019.800.00-11
1,094.500.00-232,000.002.760.00-20
-----2,010.002.940.00-18
-----2,020.0018.010.00--1
-----2,040.008.000.00--1
686.000.00--12,050.003.380.00-11
662.200.00--12,080.0011.200.00--1
662.400.00--12,090.00-----
740.000.00-112,100.003.680.00-150
627.900.00--12,130.00-----
-----2,150.005.000.00-14
-----2,160.0014.400.00-18
654.000.00-112,190.00-----
582.910.00--12,200.003.000.00-184
-----2,220.0034.800.00-11
546.370.00-122,250.0014.500.00-11
-----2,260.004.260.00-11
-----2,270.003.400.00-20
-----2,280.003.000.00-10
-----2,290.003.000.00-10
700.000.00-302,300.003.300.00-30
495.000.00-152,350.005.500.00-10
-----2,360.0012.400.00-10
-----2,370.0033.000.00-17
-----2,380.0067.600.00-13
-----2,390.006.000.00-10
289.270.00-432,400.006.100.00-20
-----2,410.0034.200.00-11
275.010.00-222,420.008.300.00-12
-----2,430.0045.000.00-11
-----2,440.0012.170.00-35
-----2,450.0092.700.00--1
215.500.00-302,460.0049.000.00-12
-----2,470.0096.730.00--1
-----2,480.0062.400.00-10
604.200.00-112,490.0043.000.00-11
364.700.00-122,500.0016.180.00-30
338.700.00--12,510.0075.000.00-44
277.460.00-322,520.0056.910.00-23
200.000.00-112,530.0071.150.00-12
-----2,540.008.700.00-10
470.000.00-162,550.0023.360.00-20
269.740.00--12,560.0099.920.00-29
501.000.00-112,570.0062.900.00-22
398.700.00-142,580.0014.700.00-11
473.000.00-252,600.0029.660.00-20
249.910.00-222,610.008.990.00-30
254.780.00-132,620.0018.990.00-2020
218.690.00-2162,630.0070.500.00-116
192.840.00-32182,640.0054.410.00-117
526.520.00-1102,650.0024.000.00-10
134.300.00-212,660.0011.800.00-60
225.300.00-222,670.0037.960.00-10
189.000.00-222,680.00115.100.00-13
202.080.00-372,690.0037.400.00-23
474.660.00-262,700.0032.500.00-10
-----2,710.0025.610.00-110
446.070.00-102,720.0027.000.00-12
438.170.00-102,730.0045.400.00--1
103.700.00-122,740.0052.930.00-40
425.520.00-302,750.0019.500.00-10
168.000.00-582,760.0058.800.00-110
323.640.00-3322,770.0048.600.00-10
203.790.00-30462,780.0050.500.00-10
195.200.00-262,790.0039.700.00-56
367.160.00-102,800.0050.000.00-10
78.850.00-148962,810.0055.000.00-50
293.000.00-2562,820.0072.980.00-10
107.000.00-112,830.0066.900.00--43
376.000.00-132,840.0051.700.00-10
181.100.00-102,850.00-----
139.030.00-212,860.0051.900.00--4
387.900.00-102,870.0055.400.00-33
-----2,880.0072.000.00-11
237.810.00-102,890.00103.500.00-10
284.930.00-102,900.0085.000.00-10
-----2,910.0060.700.00-12
292.840.00-1582,920.0084.000.00-11
289.920.00-462,930.00119.300.00-40
199.610.00-202,940.00103.200.00-10
124.850.00-202,950.00117.300.00-10
-----2,960.0053.500.00--0
339.510.00-202,970.00142.800.00-20
142.600.00-102,980.00102.700.00-10
94.000.00-252,990.0059.000.00-10
101.000.00-203,000.00157.500.00-20
80.200.00-203,100.00164.800.00-10
40.000.00-103,200.00204.400.00-10
24.450.00-203,300.00723.540.00--0
13.200.00-203,400.00-----
7.800.00-103,500.00-----
4.500.00-503,600.00-----
3.200.00-103,700.00-----
8.530.00-263,800.00-----
8.500.00-103,900.00735.000.00-10
0.900.00-504,000.00800.020.00-10
1.200.00-304,200.001,013.320.00-20