Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
32.307,86 -550,45 (-1,68%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.119,62 -635,04 (-1,56%) CMC Crypto 200
895,30 +2,58 (+0,29%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
AutoZone, Inc. (AZO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,200.00 | 0.70 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 1,220.00 | 0.72 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,240.00 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,260.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,300.00 | 2.00 | 0.00 | - | 2 | 4 |
| 1,356.50 | 0.00 | - | - | 0 | 1,360.00 | - | - | - | - | - |
| - | - | - | - | - | 1,480.00 | 1.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,500.00 | 4.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,520.00 | 11.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,700.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,800.00 | 6.25 | 0.00 | - | - | 0 |
| 848.00 | 0.00 | - | - | 0 | 1,820.00 | 6.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,860.00 | 27.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,880.00 | 38.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,940.00 | 23.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,960.00 | 36.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,980.00 | 19.80 | 0.00 | - | 1 | 0 |
| 761.37 | 0.00 | - | - | 0 | 2,000.00 | 14.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,010.00 | 60.90 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2,020.00 | 18.01 | 0.00 | - | - | 0 |
| 686.00 | 0.00 | - | - | 0 | 2,050.00 | 20.35 | 0.00 | - | 1 | 0 |
| 662.20 | 0.00 | - | - | 1 | 2,080.00 | - | - | - | - | - |
| 662.40 | 0.00 | - | - | 0 | 2,090.00 | - | - | - | - | - |
| - | - | - | - | - | 2,100.00 | 29.20 | 0.00 | - | 1 | 0 |
| 627.90 | 0.00 | - | - | 0 | 2,130.00 | - | - | - | - | - |
| - | - | - | - | - | 2,160.00 | 25.10 | 0.00 | - | 11 | 0 |
| 582.91 | 0.00 | - | - | 0 | 2,200.00 | 41.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,220.00 | 34.80 | 0.00 | - | 1 | 0 |
| 546.37 | 0.00 | - | 2 | 0 | 2,250.00 | 44.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,260.00 | 39.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,290.00 | 52.00 | 0.00 | - | 1 | 0 |
| 470.00 | 0.00 | - | 2 | 0 | 2,300.00 | 44.74 | 0.00 | - | 5 | 0 |
| 454.00 | 0.00 | - | 1 | 0 | 2,350.00 | - | - | - | - | - |
| - | - | - | - | - | 2,360.00 | 52.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,370.00 | 111.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,380.00 | 52.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,390.00 | 116.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,400.00 | 81.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,440.00 | 116.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,450.00 | 92.70 | 0.00 | - | - | 0 |
| 215.50 | 0.00 | - | 3 | 0 | 2,460.00 | 122.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,490.00 | 98.57 | 0.00 | - | - | 0 |
| 280.77 | 0.00 | - | 2 | 0 | 2,500.00 | 93.00 | 0.00 | - | 1 | 0 |
| 338.70 | 0.00 | - | - | 0 | 2,510.00 | - | - | - | - | - |
| - | - | - | - | - | 2,520.00 | 144.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,530.00 | 148.43 | 0.00 | - | - | 1 |
| 250.00 | 0.00 | - | - | 0 | 2,550.00 | 88.48 | 0.00 | - | 1 | 0 |
| 269.74 | 0.00 | - | - | 1 | 2,560.00 | 122.70 | 0.00 | - | - | 0 |
| 264.12 | 0.00 | - | - | 1 | 2,570.00 | - | - | - | - | - |
| 304.12 | 0.00 | - | 1 | 0 | 2,580.00 | 99.20 | 0.00 | - | 1 | 0 |
| 229.47 | 0.00 | - | 4 | 5 | 2,600.00 | 103.72 | 0.00 | - | 1 | 0 |
| 277.93 | 0.00 | - | - | 1 | 2,620.00 | - | - | - | - | - |
| - | - | - | - | - | 2,640.00 | 226.90 | 0.00 | - | 1 | 1 |
| 240.00 | 0.00 | - | 1 | 0 | 2,650.00 | 125.00 | 0.00 | - | 1 | 0 |
| 246.10 | 0.00 | - | - | 0 | 2,660.00 | - | - | - | - | - |
| 225.30 | 0.00 | - | 2 | 0 | 2,670.00 | - | - | - | - | - |
| 250.00 | 0.00 | - | 1 | 0 | 2,680.00 | 188.00 | 0.00 | - | 1 | 0 |
| 244.77 | 0.00 | - | 8 | 3 | 2,700.00 | 144.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,710.00 | 176.53 | 0.00 | - | - | 0 |
| 235.00 | 0.00 | - | 1 | 0 | 2,740.00 | 176.60 | 0.00 | - | 1 | 0 |
| 162.63 | 0.00 | - | 2 | 0 | 2,750.00 | 211.36 | 0.00 | - | 2 | 0 |
| 164.00 | 0.00 | - | - | 0 | 2,760.00 | - | - | - | - | - |
| 160.50 | 0.00 | - | 1 | 0 | 2,780.00 | - | - | - | - | - |
| 148.60 | 0.00 | - | 3 | 0 | 2,790.00 | - | - | - | - | - |
| 161.50 | 0.00 | - | 3 | 0 | 2,810.00 | - | - | - | - | - |
| 140.50 | 0.00 | - | 2 | 0 | 2,850.00 | - | - | - | - | - |
| 144.80 | 0.00 | - | 2 | 1 | 2,860.00 | - | - | - | - | - |
| 110.67 | 0.00 | - | 6 | 0 | 2,900.00 | - | - | - | - | - |
| 117.83 | 0.00 | - | - | 0 | 2,950.00 | - | - | - | - | - |
| 54.40 | 0.00 | - | 1 | 0 | 3,100.00 | 501.20 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 3,200.00 | - | - | - | - | - |
| 25.80 | 0.00 | - | 6 | 0 | 3,300.00 | 723.54 | 0.00 | - | - | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 3,400.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 9 | 0 | 3,500.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 0 | 3,600.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 3,700.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 4 | 3,800.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 4,000.00 | - | - | - | - | - |
