AZO - AutoZone, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,160.00 | 1.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,180.00 | 1.80 | 0.00 | - | 2 | 0 |
| 1,258.00 | 0.00 | - | - | 24 | 1,200.00 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,220.00 | 0.15 | 0.00 | - | 2 | 3 |
| 1,220.00 | 0.00 | - | - | 0 | 1,240.00 | 0.05 | 0.00 | - | 3 | 2 |
| 1,164.00 | 0.00 | - | 1 | 0 | 1,260.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1,474.20 | 0.00 | - | - | 0 | 1,280.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,300.00 | 3.57 | 0.00 | - | 37 | 36 |
| - | - | - | - | - | 1,320.00 | 1.25 | 0.00 | - | 2 | 0 |
| 1,178.00 | 0.00 | - | - | 0 | 1,340.00 | 1.00 | 0.00 | - | 2 | 0 |
| 1,174.30 | 0.00 | - | - | 1 | 1,360.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1,046.00 | 0.00 | - | 1 | 0 | 1,380.00 | - | - | - | - | - |
| 1,062.00 | 0.00 | - | 1 | 0 | 1,400.00 | - | - | - | - | - |
| 917.00 | 0.00 | - | - | 1 | 1,480.00 | - | - | - | - | - |
| - | - | - | - | - | 1,540.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,640.00 | 1.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,660.00 | 3.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,680.00 | 1.75 | 0.00 | - | 2 | 54 |
| 798.52 | 0.00 | - | - | 2 | 1,700.00 | 21.70 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,720.00 | 11.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,780.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,800.00 | 5.00 | 0.00 | - | 1 | 0 |
| 688.20 | 0.00 | - | - | 0 | 1,860.00 | 3.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,900.00 | 8.00 | 0.00 | - | 3 | 0 |
| 545.50 | 0.00 | - | 1 | 2 | 1,920.00 | - | - | - | - | - |
| 535.90 | 0.00 | - | 1 | 1 | 1,930.00 | 6.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,950.00 | 9.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,970.00 | 5.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,980.00 | 18.70 | 0.00 | - | 1 | 0 |
| 592.20 | 0.00 | - | - | 1 | 1,990.00 | 14.10 | 0.00 | - | - | 0 |
| 415.00 | 0.00 | - | 4 | 4 | 2,000.00 | 11.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,010.00 | 20.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,020.00 | 7.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,030.00 | 14.40 | 0.00 | - | 1 | 14 |
| 448.65 | 0.00 | - | - | 0 | 2,040.00 | 12.62 | 0.00 | - | 2 | 0 |
| 439.70 | 0.00 | - | - | 0 | 2,050.00 | 18.90 | 0.00 | - | 1 | 0 |
| 430.84 | 0.00 | - | 1 | 0 | 2,060.00 | 13.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,080.00 | 44.15 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2,100.00 | 22.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,110.00 | 26.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,120.00 | 40.00 | 0.00 | - | 1 | 0 |
| 575.04 | 0.00 | - | 2 | 2 | 2,150.00 | 35.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,200.00 | 53.50 | 0.00 | - | 1 | 0 |
| 199.10 | 0.00 | - | 1 | 0 | 2,210.00 | 43.00 | 0.00 | - | 1 | 0 |
| 282.00 | 0.00 | - | - | 1 | 2,250.00 | 26.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,260.00 | 67.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,270.00 | 59.80 | 0.00 | - | 1 | 0 |
| 231.40 | 0.00 | - | - | 0 | 2,280.00 | 74.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,290.00 | 78.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,300.00 | 33.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,310.00 | 73.40 | 0.00 | - | 1 | 0 |
| 131.65 | 0.00 | - | 10 | 0 | 2,320.00 | 63.40 | 0.00 | - | 5 | 0 |
| 141.20 | 0.00 | - | 2 | 0 | 2,330.00 | 126.10 | 0.00 | - | - | 3 |
| 114.80 | 0.00 | - | 1 | 0 | 2,340.00 | 87.90 | 0.00 | - | 6 | 0 |
| 99.30 | 0.00 | - | 2 | 0 | 2,350.00 | 109.10 | 0.00 | - | 2 | 0 |
| 216.30 | 0.00 | - | 1 | 1 | 2,360.00 | 100.00 | 0.00 | - | 1 | 0 |
| 96.60 | 0.00 | - | 1 | 0 | 2,370.00 | - | - | - | - | - |
| 131.92 | 0.00 | - | 1 | 0 | 2,380.00 | 111.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,390.00 | 137.08 | 0.00 | - | - | 0 |
| 87.50 | 0.00 | - | 3 | 0 | 2,400.00 | 129.55 | 0.00 | - | 1 | 0 |
| 115.30 | 0.00 | - | 3 | 0 | 2,410.00 | 92.51 | 0.00 | - | 1 | 2 |
| 71.40 | 0.00 | - | 1 | 0 | 2,420.00 | 132.10 | 0.00 | - | 1 | 0 |
| 71.90 | 0.00 | - | 4 | 0 | 2,430.00 | 145.78 | 0.00 | - | 1 | 0 |
| 169.00 | 0.00 | - | 1 | 1 | 2,440.00 | 151.97 | 0.00 | - | 1 | 0 |
| 68.00 | 0.00 | - | 2 | 0 | 2,450.00 | 150.59 | 0.00 | - | 2 | 0 |
| 138.51 | 0.00 | - | 1 | 0 | 2,460.00 | 167.46 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 7 | 0 | 2,470.00 | 170.67 | 0.00 | - | 1 | 0 |
| 242.80 | 0.00 | - | 2 | 6 | 2,480.00 | 184.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,490.00 | 114.31 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 5 | 0 | 2,500.00 | 163.50 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 3 | 0 | 2,550.00 | 136.23 | 0.00 | - | 2 | 0 |
| 22.55 | 0.00 | - | 7 | 0 | 2,600.00 | 270.90 | 0.00 | - | 2 | 0 |
| 16.95 | 0.00 | - | 1 | 0 | 2,650.00 | 198.34 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 4 | 0 | 2,700.00 | 268.20 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 2 | 0 | 2,750.00 | 449.10 | 0.00 | - | 5 | 0 |
| 5.90 | 0.00 | - | 10 | 0 | 2,800.00 | 489.25 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 3 | 0 | 2,900.00 | 478.90 | 0.00 | - | 8 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 3,000.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 3,100.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 3,200.00 | 797.57 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 3,300.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 3,500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 3,600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 3,700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 3 | 3,800.00 | - | - | - | - | - |
