Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXON240517C00460000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 1,145 | 80.47% |
AXON240719C00460000 | 2024-05-06 2:20PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 44.26% |
AXON240920C00460000 | 2024-05-02 2:22PM EDT | 2024-09-20 | 2.25 | 0.35 | 2.45 | 0.00 | - | 1 | 3 | 41.02% |
AXON241220C00460000 | 2024-04-22 3:53PM EDT | 2024-12-20 | 4.10 | 3.60 | 4.20 | 0.00 | - | 1 | 18 | 36.02% |
AXON250117C00460000 | 2024-03-04 12:00PM EDT | 2025-01-17 | 10.05 | 6.50 | 7.50 | 0.00 | - | 1 | 1 | 39.84% |