Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
16.240,83 +74,38 (+0,46%) Euro Stoxx 50
4.387,56 +17,03 (+0,39%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Gold
2.058,40 -8,70 (-0,42%) EUR/USD
1,0930 -0,0044 (-0,40%) Bitcoin EUR
34.636,59 -393,69 (-1,12%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON231215C00045000 | 2022-09-23 10:02AM EST | 45.00 | 69.00 | 87.00 | 92.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON231215C00050000 | 2023-07-24 9:18AM EST | 50.00 | 128.60 | 147.50 | 151.50 | 0.00 | - | 1 | 14 | 0.00% |
| AXON231215C00060000 | 2023-09-06 9:56AM EST | 60.00 | 155.00 | 134.60 | 138.60 | 0.00 | - | 10 | 0 | 0.00% |
| AXON231215C00065000 | 2023-11-08 9:36AM EST | 65.00 | 163.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AXON231215C00070000 | 2023-11-22 10:51AM EST | 70.00 | 159.00 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| AXON231215C00075000 | 2023-11-22 9:53AM EST | 75.00 | 155.05 | 0.00 | 0.00 | 0.00 | - | 47 | 63 | 0.00% |
| AXON231215C00080000 | 2023-11-22 10:23AM EST | 80.00 | 149.50 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 0.00% |
| AXON231215C00085000 | 2023-11-15 3:30PM EST | 85.00 | 136.41 | 0.00 | 0.00 | 0.00 | - | 30 | 5 | 0.00% |
| AXON231215C00090000 | 2023-11-08 9:33AM EST | 90.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 0.00% |
| AXON231215C00095000 | 2023-03-01 1:22PM EST | 95.00 | 127.33 | 132.00 | 136.50 | 0.00 | - | 1 | 1 | 299.46% |
| AXON231215C00100000 | 2023-11-08 11:56AM EST | 100.00 | 123.09 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| AXON231215C00105000 | 2023-11-03 9:04AM EST | 105.00 | 111.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AXON231215C00110000 | 2023-11-08 9:36AM EST | 110.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AXON231215C00115000 | 2023-11-01 11:20AM EST | 115.00 | 93.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AXON231215C00120000 | 2023-11-29 9:32AM EST | 120.00 | 108.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AXON231215C00125000 | 2023-11-02 11:04AM EST | 125.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AXON231215C00130000 | 2023-11-20 2:51PM EST | 130.00 | 96.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| AXON231215C00135000 | 2023-11-02 9:01AM EST | 135.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AXON231215C00140000 | 2023-11-24 9:30AM EST | 140.00 | 88.68 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| AXON231215C00145000 | 2023-11-29 1:12PM EST | 145.00 | 81.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AXON231215C00150000 | 2023-11-24 9:35AM EST | 150.00 | 78.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| AXON231215C00155000 | 2023-11-17 3:10PM EST | 155.00 | 69.84 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| AXON231215C00160000 | 2023-11-29 10:43AM EST | 160.00 | 66.90 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| AXON231215C00165000 | 2023-11-27 10:30AM EST | 165.00 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| AXON231215C00170000 | 2023-11-27 10:59AM EST | 170.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| AXON231215C00175000 | 2023-11-16 2:11PM EST | 175.00 | 47.32 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| AXON231215C00180000 | 2023-11-24 12:43PM EST | 180.00 | 48.48 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 0.00% |
| AXON231215C00185000 | 2023-11-29 10:43AM EST | 185.00 | 41.45 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| AXON231215C00190000 | 2023-11-17 3:06PM EST | 190.00 | 34.85 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| AXON231215C00195000 | 2023-11-21 10:16AM EST | 195.00 | 34.96 | 0.00 | 0.00 | 0.00 | - | 21 | 121 | 0.00% |
| AXON231215C00200000 | 2023-11-29 9:32AM EST | 200.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| AXON231215C00210000 | 2023-11-29 11:22AM EST | 210.00 | 17.26 | 0.00 | 0.00 | 0.00 | - | 12 | 194 | 0.00% |
| AXON231215C00220000 | 2023-11-29 1:12PM EST | 220.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 592 | 0.00% |
| AXON231215C00230000 | 2023-11-29 3:36PM EST | 230.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 490 | 1.56% |
| AXON231215C00240000 | 2023-11-29 3:54PM EST | 240.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 563 | 6.25% |
| AXON231215C00250000 | 2023-11-29 3:57PM EST | 250.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 399 | 12.50% |
| AXON231215C00260000 | 2023-11-21 2:01PM EST | 260.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 246 | 12.50% |
| AXON231215C00270000 | 2023-11-21 2:01PM EST | 270.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 480 | 12.50% |
| AXON231215C00280000 | 2023-11-29 3:48PM EST | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 286 | 25.00% |
| AXON231215C00290000 | 2023-10-17 1:24PM EST | 290.00 | 0.87 | 0.00 | 0.25 | 0.00 | - | 2 | 114 | 53.32% |
| AXON231215C00300000 | 2023-11-07 3:45PM EST | 300.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 219 | 25.00% |
| AXON231215C00310000 | 2023-07-28 8:30AM EST | 310.00 | 0.50 | 0.05 | 0.80 | 0.00 | - | 1 | 128 | 77.83% |
| AXON231215C00320000 | 2023-11-07 3:49PM EST | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 25.00% |
| AXON231215C00330000 | 2023-10-24 9:11AM EST | 330.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 44 | 88.38% |
| AXON231215C00340000 | 2023-11-07 3:24PM EST | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 213 | 50.00% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON231215P00045000 | 2023-10-30 10:31AM EST | 45.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 354.69% |
| AXON231215P00050000 | 2023-01-24 9:46AM EST | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 17 | 332.03% |
| AXON231215P00055000 | 2023-04-18 8:36AM EST | 55.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 10 | 45 | 353.81% |
| AXON231215P00060000 | 2023-11-22 9:30AM EST | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| AXON231215P00065000 | 2022-12-30 10:08AM EST | 65.00 | 1.74 | 0.00 | 2.50 | 0.00 | - | 3 | 13 | 336.04% |
| AXON231215P00070000 | 2023-09-25 11:59AM EST | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 260.35% |
| AXON231215P00075000 | 2023-08-09 1:37PM EST | 75.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 245.70% |
| AXON231215P00080000 | 2023-06-13 1:55PM EST | 80.00 | 0.50 | 0.00 | 2.05 | 0.00 | - | 1 | 37 | 273.14% |
| AXON231215P00085000 | 2023-10-03 10:15AM EST | 85.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 32 | 96 | 194.34% |
| AXON231215P00090000 | 2023-05-10 9:07AM EST | 90.00 | 1.40 | 0.30 | 2.75 | 0.00 | - | 10 | 29 | 263.97% |
| AXON231215P00095000 | 2023-06-16 8:30AM EST | 95.00 | 0.69 | 0.15 | 0.90 | 0.00 | - | 1 | 33 | 206.64% |
| AXON231215P00100000 | 2023-11-08 1:44PM EST | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 50.00% |
| AXON231215P00105000 | 2023-10-30 10:31AM EST | 105.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 41 | 175.39% |
| AXON231215P00110000 | 2023-10-02 8:52AM EST | 110.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 35 | 197.90% |
| AXON231215P00115000 | 2023-10-18 9:04AM EST | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 50.00% |
| AXON231215P00120000 | 2023-10-11 10:30AM EST | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 452 | 147.46% |
| AXON231215P00125000 | 2023-11-27 10:36AM EST | 125.00 | 0.20 | 0.05 | 0.00 | 0.00 | - | 1 | 113 | 100.00% |
| AXON231215P00130000 | 2023-08-18 8:57AM EST | 130.00 | 1.02 | 0.05 | 0.75 | 0.00 | - | 15 | 60 | 131.93% |
| AXON231215P00135000 | 2023-09-21 9:21AM EST | 135.00 | 0.55 | 0.10 | 0.85 | 0.00 | - | 3 | 32 | 127.44% |
| AXON231215P00140000 | 2023-11-07 2:37PM EST | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 405 | 50.00% |
| AXON231215P00145000 | 2023-11-10 9:50AM EST | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 50.00% |
| AXON231215P00150000 | 2023-11-10 9:50AM EST | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 50.00% |
| AXON231215P00155000 | 2023-11-07 3:45PM EST | 155.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 50.00% |
| AXON231215P00160000 | 2023-11-16 9:30AM EST | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 25.00% |
| AXON231215P00165000 | 2023-11-13 12:28PM EST | 165.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 25.00% |
| AXON231215P00170000 | 2023-11-20 1:15PM EST | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 282 | 25.00% |
| AXON231215P00175000 | 2023-11-16 2:25PM EST | 175.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 25.00% |
| AXON231215P00180000 | 2023-11-24 10:08AM EST | 180.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 25.00% |
| AXON231215P00185000 | 2023-11-27 10:31AM EST | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 25.00% |
| AXON231215P00190000 | 2023-11-29 3:50PM EST | 190.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 12.50% |
| AXON231215P00195000 | 2023-11-29 3:58PM EST | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 207 | 12.50% |
| AXON231215P00200000 | 2023-11-29 3:53PM EST | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 541 | 12.50% |
| AXON231215P00210000 | 2023-11-29 3:50PM EST | 210.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 510 | 6.25% |
| AXON231215P00220000 | 2023-11-29 3:49PM EST | 220.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 57 | 295 | 3.13% |
| AXON231215P00230000 | 2023-11-29 3:11PM EST | 230.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 0.00% |
| AXON231215P00240000 | 2023-11-29 11:53AM EST | 240.00 | 13.77 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AXON231215P00250000 | 2023-10-25 2:56PM EST | 250.00 | 43.50 | 19.50 | 24.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON231215P00260000 | 2023-11-29 3:42PM EST | 260.00 | 34.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXON231215P00270000 | 2023-11-29 3:42PM EST | 270.00 | 44.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON231215P00280000 | 2023-11-29 3:42PM EST | 280.00 | 54.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXON231215P00290000 | 2023-11-29 3:42PM EST | 290.00 | 64.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
