Deutsche Märkte geschlossen

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
314,90-4,65 (-1,46%)
Ab 03:02PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON240816C001550002024-07-05 11:20AM EDT155.00140.40158.90162.500.00-11142.68%
AXON240816C002000002024-07-17 12:41PM EDT200.00119.09113.80117.100.00-5590.38%
AXON240816C002400002024-07-18 12:01PM EDT240.0068.0874.5077.800.00-606068.26%
AXON240816C002500002024-06-20 2:14PM EDT250.0048.0758.9063.500.00--10.00%
AXON240816C002600002024-07-22 10:50AM EDT260.0053.8056.3059.000.00-1863.59%
AXON240816C002700002024-07-19 1:05PM EDT270.0042.7547.1049.400.00-1257.84%
AXON240816C002800002024-07-19 10:14AM EDT280.0034.8038.6041.100.00-15355.96%
AXON240816C002900002024-07-24 11:54AM EDT290.0034.4730.9032.30+6.57+23.55%37252.41%
AXON240816C003000002024-07-24 1:38PM EDT300.0027.4224.7025.20-2.91-9.59%212652.31%
AXON240816C003100002024-07-23 3:19PM EDT310.0023.0518.7019.500.00-1317151.76%
AXON240816C003200002024-07-24 1:55PM EDT320.0015.5013.9014.60-2.50-13.89%1313751.39%
AXON240816C003300002024-07-24 11:33AM EDT330.0011.1010.1010.70-1.46-11.62%2746051.24%
AXON240816C003400002024-07-24 12:49PM EDT340.007.907.207.80-2.70-25.47%1413351.46%
AXON240816C003500002024-07-24 12:51PM EDT350.005.645.005.50-1.36-19.43%1013251.45%
AXON240816C003600002024-07-24 1:07PM EDT360.004.003.503.90-1.00-20.00%1121451.96%
AXON240816C003700002024-07-24 1:55PM EDT370.002.891.802.85-0.49-14.50%310450.93%
AXON240816C003800002024-07-23 1:45PM EDT380.002.251.651.900.00-227452.91%
AXON240816C003900002024-07-22 2:42PM EDT390.001.071.051.800.00-81155.29%
AXON240816C004000002024-07-23 10:34AM EDT400.000.950.401.050.00-103152.54%
AXON240816C004100002024-07-24 2:25PM EDT410.000.610.051.95-0.04-6.15%1660.33%
AXON240816C004300002024-07-24 10:54AM EDT430.000.350.200.400.00-142156.54%
AXON240816C004400002024-07-22 3:23PM EDT440.000.200.051.500.00-212069.48%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON240816P001900002024-07-03 10:11AM EDT190.002.300.001.400.00--1103.37%
AXON240816P002100002024-07-03 10:11AM EDT210.002.520.001.450.00--185.84%
AXON240816P002200002024-07-22 9:59AM EDT220.000.400.001.550.00-31978.25%
AXON240816P002300002024-07-24 10:15AM EDT230.000.650.101.65+0.24+58.54%91771.58%
AXON240816P002400002024-07-23 12:57PM EDT240.000.480.401.600.00-62265.14%
AXON240816P002500002024-07-23 3:56PM EDT250.000.830.051.300.00-53952.64%
AXON240816P002600002024-07-24 12:29PM EDT260.001.341.251.90+0.24+21.82%179054.63%
AXON240816P002700002024-07-24 11:54AM EDT270.002.122.252.90+0.37+21.14%214553.17%
AXON240816P002800002024-07-24 11:13AM EDT280.003.523.904.30+0.39+12.46%1411051.94%
AXON240816P002900002024-07-24 10:48AM EDT290.005.506.006.60+0.90+19.57%29550.84%
AXON240816P003000002024-07-23 1:53PM EDT300.008.379.109.60+1.37+19.57%17650.78%
AXON240816P003100002024-07-24 12:20PM EDT310.0012.0313.4013.90+1.48+14.03%411350.04%
AXON240816P003200002024-07-24 11:32AM EDT320.0016.4018.4019.00+1.20+7.89%165350.31%
AXON240816P003300002024-07-24 11:32AM EDT330.0022.2024.5025.30+2.20+11.00%133350.60%
AXON240816P003400002024-07-23 1:53PM EDT340.0026.8030.4034.000.00-304050.04%