Deutsche Märkte schließen in 2 Stunden 33 Minuten

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
216,83+1,23 (+0,57%)
Börsenschluss: 04:00PM EDT
219,01 +2,18 (+1,01%)
Vorbörslich: 08:28AM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON230421C001250002023-03-14 10:04AM EDT125.0090.170.000.000.00--50.00%
AXON230421C001350002023-03-14 3:24PM EDT135.0078.210.000.000.00--10.00%
AXON230421C001450002023-03-14 1:06PM EDT145.0070.800.000.000.00-210.00%
AXON230421C001600002023-03-29 10:25AM EDT160.0057.740.000.000.00-220.00%
AXON230421C001650002023-03-17 3:38PM EDT165.0048.100.000.000.00-240.00%
AXON230421C001700002023-03-17 3:41PM EDT170.0043.240.000.000.00-27270.00%
AXON230421C001750002023-03-20 10:14AM EDT175.0040.300.000.000.00-150.00%
AXON230421C001800002023-03-01 10:32AM EDT180.0028.500.000.000.00--10.00%
AXON230421C001850002023-03-20 10:14AM EDT185.0031.500.000.000.00-1480.00%
AXON230421C001900002023-03-17 3:49PM EDT190.0025.310.000.000.00-14380.00%
AXON230421C001950002023-03-28 3:44PM EDT195.0021.900.000.000.00-1430.00%
AXON230421C002000002023-03-29 3:29PM EDT200.0019.700.000.000.00-48730.00%
AXON230421C002100002023-03-29 1:43PM EDT210.0011.610.000.000.00-14800.00%
AXON230421C002200002023-03-29 2:58PM EDT220.005.760.000.000.00-73011.56%
AXON230421C002300002023-03-29 3:51PM EDT230.002.150.000.000.00-1421,3946.25%
AXON230421C002400002023-03-29 12:19PM EDT240.000.710.000.000.00-43266.25%
AXON230421C002500002023-03-28 3:28PM EDT250.000.260.000.000.00-214112.50%
AXON230421C002600002023-03-28 3:24PM EDT260.000.150.000.000.00-131812.50%
AXON230421C002700002023-03-29 3:37PM EDT270.000.150.000.000.00-11025.00%
AXON230421C002800002023-03-29 3:59PM EDT280.000.100.000.000.00-422225.00%
Putsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON230421P001050002023-03-01 2:07PM EDT105.000.020.000.000.00--250.00%
AXON230421P001400002023-03-01 11:42AM EDT140.000.740.000.000.00--325.00%
AXON230421P001450002023-02-24 1:24PM EDT145.001.050.002.150.00-55101.07%
AXON230421P001500002023-03-06 4:31PM EDT150.000.100.000.000.00-5125.00%
AXON230421P001600002023-03-07 4:37PM EDT160.000.400.000.000.00-2425.00%
AXON230421P001650002023-03-29 3:59PM EDT165.000.380.000.000.00-42225.00%
AXON230421P001700002023-03-28 3:49PM EDT170.000.180.000.000.00-23525.00%
AXON230421P001750002023-03-24 2:05PM EDT175.000.500.000.000.00-54725.00%
AXON230421P001800002023-03-28 12:44PM EDT180.000.550.000.000.00-256012.50%
AXON230421P001850002023-03-29 3:59PM EDT185.000.730.000.000.00-918312.50%
AXON230421P001900002023-03-29 12:29PM EDT190.000.700.000.000.00-210412.50%
AXON230421P001950002023-03-29 3:16PM EDT195.001.010.000.000.00-39812.50%
AXON230421P002000002023-03-29 3:16PM EDT200.001.590.000.000.00-47646.25%
AXON230421P002100002023-03-29 3:01PM EDT210.003.510.000.000.00-133113.13%
AXON230421P002200002023-03-29 3:01PM EDT220.007.360.000.000.00-5660.00%
AXON230421P002300002023-03-17 1:07PM EDT230.0020.150.000.000.00-260.00%
AXON230421P002400002023-03-21 10:08AM EDT240.0021.400.000.000.00-5110.00%
AXON230421P002600002023-03-16 12:37PM EDT260.0043.530.000.000.00-100.00%
AXON230421P002700002023-03-16 12:37PM EDT270.0053.480.000.000.00-100.00%
AXON230421P002800002023-03-02 10:35AM EDT280.0063.000.000.000.00--00.00%