Deutsche Märkte schließen in 1 Stunde 2 Minute

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
181,88+0,62 (+0,34%)
Ab 10:27AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON221216C000800002022-08-10 8:41AM EST80.0045.2344.6047.80+20.41+82.23%-30.00%
AXON221216C000900002022-07-22 8:57AM EST90.0021.7536.7038.500.00--60.00%
AXON221216C000950002022-07-22 10:29AM EST95.0018.7433.3034.500.00--60.00%
AXON221216C001050002022-08-09 1:50PM EST105.0017.4925.3027.000.00-1220.00%
AXON221216C001100002022-08-10 2:18PM EST110.0024.8521.6023.60+9.05+57.28%2580.00%
AXON221216C001150002022-08-05 8:33AM EST115.0014.0018.5019.800.00-1380.00%
AXON221216C001200002022-08-09 10:19AM EST120.0010.9115.6016.800.00-2400.00%
AXON221216C001250002022-08-11 10:31AM EST125.0013.9713.0014.10+2.50+21.80%1150.00%
AXON221216C001300002022-08-11 12:11PM EST130.0011.3010.6012.00+4.30+61.43%3440.00%
AXON221216C001350002022-08-11 10:34AM EST135.009.268.609.90+1.26+15.75%1310.00%
AXON221216C001400002022-08-11 8:30AM EST140.009.307.108.20+4.80+106.67%3460.00%
AXON221216C001450002022-08-11 8:34AM EST145.007.785.606.70+4.34+126.16%1130.00%
AXON221216C001500002022-08-11 12:25PM EST150.005.004.705.50+1.50+42.86%5170.00%
AXON221216C001550002022-08-10 12:27PM EST155.005.403.704.50+1.70+45.95%1120.00%
AXON221216C001600002022-08-10 12:11PM EST160.004.202.603.60+2.20+110.00%2190.00%
AXON221216C001650002022-08-10 2:34PM EST165.003.162.052.90+2.41+321.33%-50.00%
AXON221216C001700002022-08-10 12:15PM EST170.002.651.552.35+2.65--170.00%
AXON221216C001800002022-08-08 9:00AM EST180.001.150.901.550.00--20.00%
AXON221216C001900002022-08-10 1:30PM EST190.001.050.451.00+1.05--523.37%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON221216P000450002022-08-09 8:30AM EST45.000.300.002.100.00-117366.60%
AXON221216P000500002022-08-09 8:30AM EST50.000.400.000.750.00-13285.94%
AXON221216P000550002022-08-09 8:30AM EST55.000.600.000.750.00-12265.82%
AXON221216P000600002022-08-02 8:30AM EST60.000.950.002.550.00-120306.05%
AXON221216P000650002022-08-04 8:31AM EST65.001.000.002.700.00--1288.97%
AXON221216P000700002022-07-18 2:50PM EST70.003.550.002.950.00--7275.00%
AXON221216P000750002022-07-29 2:36PM EST75.002.320.851.400.00--2243.16%
AXON221216P000800002022-08-10 10:13AM EST80.001.421.201.75-1.88-56.97%510240.33%
AXON221216P000850002022-07-25 11:34AM EST85.006.421.802.250.00--83241.31%
AXON221216P000900002022-07-22 9:02AM EST90.007.202.452.950.00--14242.33%
AXON221216P000950002022-08-05 11:13AM EST95.005.803.203.800.00--14243.21%
AXON221216P001000002022-08-09 8:35AM EST100.007.504.304.900.00-47246.80%
AXON221216P001050002022-08-11 10:12AM EST105.005.765.406.20-7.24-55.69%716249.10%
AXON221216P001100002022-08-10 10:13AM EST110.005.926.707.70-9.68-62.05%517251.78%
AXON221216P001250002022-08-10 9:13AM EST125.0011.5012.8013.90+11.50--2268.73%
AXON221216P001350002022-08-10 8:40AM EST135.0020.3618.4019.70-2.21-9.79%14284.86%
AXON221216P001400002022-08-10 1:36PM EST140.0021.0021.3022.90+21.00--2291.89%
AXON221216P001550002022-07-01 1:41PM EST155.0063.0238.7041.900.00--0373.71%
AXON221216P001600002022-08-10 1:36PM EST160.0035.8036.2038.90+35.80--0331.42%
AXON221216P001900002022-08-11 8:35AM EST190.0063.6064.2068.10-23.90-27.31%11399.40%