Deutsche Märkte schließen in 2 Stunden 33 Minuten
DAX
15.491,71 +162,93 (+1,06%) Euro Stoxx 50
4.284,38 +53,11 (+1,26%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Gold
1.986,70 +2,20 (+0,11%) EUR/USD
1,0911 +0,0064 (+0,59%) Bitcoin EUR
26.287,17 +255,92 (+0,98%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON230421C00125000 | 2023-03-14 10:04AM EDT | 125.00 | 90.17 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AXON230421C00135000 | 2023-03-14 3:24PM EDT | 135.00 | 78.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AXON230421C00145000 | 2023-03-14 1:06PM EDT | 145.00 | 70.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AXON230421C00160000 | 2023-03-29 10:25AM EDT | 160.00 | 57.74 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AXON230421C00165000 | 2023-03-17 3:38PM EDT | 165.00 | 48.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AXON230421C00170000 | 2023-03-17 3:41PM EDT | 170.00 | 43.24 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 0.00% |
| AXON230421C00175000 | 2023-03-20 10:14AM EDT | 175.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AXON230421C00180000 | 2023-03-01 10:32AM EDT | 180.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AXON230421C00185000 | 2023-03-20 10:14AM EDT | 185.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| AXON230421C00190000 | 2023-03-17 3:49PM EDT | 190.00 | 25.31 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 0.00% |
| AXON230421C00195000 | 2023-03-28 3:44PM EDT | 195.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| AXON230421C00200000 | 2023-03-29 3:29PM EDT | 200.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 4 | 873 | 0.00% |
| AXON230421C00210000 | 2023-03-29 1:43PM EDT | 210.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 0.00% |
| AXON230421C00220000 | 2023-03-29 2:58PM EDT | 220.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 7 | 301 | 1.56% |
| AXON230421C00230000 | 2023-03-29 3:51PM EDT | 230.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 142 | 1,394 | 6.25% |
| AXON230421C00240000 | 2023-03-29 12:19PM EDT | 240.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 326 | 6.25% |
| AXON230421C00250000 | 2023-03-28 3:28PM EDT | 250.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 12.50% |
| AXON230421C00260000 | 2023-03-28 3:24PM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 12.50% |
| AXON230421C00270000 | 2023-03-29 3:37PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| AXON230421C00280000 | 2023-03-29 3:59PM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 222 | 25.00% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON230421P00105000 | 2023-03-01 2:07PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AXON230421P00140000 | 2023-03-01 11:42AM EDT | 140.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| AXON230421P00145000 | 2023-02-24 1:24PM EDT | 145.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 101.07% |
| AXON230421P00150000 | 2023-03-06 4:31PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 25.00% |
| AXON230421P00160000 | 2023-03-07 4:37PM EDT | 160.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| AXON230421P00165000 | 2023-03-29 3:59PM EDT | 165.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 25.00% |
| AXON230421P00170000 | 2023-03-28 3:49PM EDT | 170.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| AXON230421P00175000 | 2023-03-24 2:05PM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 25.00% |
| AXON230421P00180000 | 2023-03-28 12:44PM EDT | 180.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 60 | 12.50% |
| AXON230421P00185000 | 2023-03-29 3:59PM EDT | 185.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 183 | 12.50% |
| AXON230421P00190000 | 2023-03-29 12:29PM EDT | 190.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 12.50% |
| AXON230421P00195000 | 2023-03-29 3:16PM EDT | 195.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 12.50% |
| AXON230421P00200000 | 2023-03-29 3:16PM EDT | 200.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 764 | 6.25% |
| AXON230421P00210000 | 2023-03-29 3:01PM EDT | 210.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 13 | 311 | 3.13% |
| AXON230421P00220000 | 2023-03-29 3:01PM EDT | 220.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| AXON230421P00230000 | 2023-03-17 1:07PM EDT | 230.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AXON230421P00240000 | 2023-03-21 10:08AM EDT | 240.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| AXON230421P00260000 | 2023-03-16 12:37PM EDT | 260.00 | 43.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON230421P00270000 | 2023-03-16 12:37PM EDT | 270.00 | 53.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON230421P00280000 | 2023-03-02 10:35AM EDT | 280.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
