Deutsche Märkte schließen in 3 Stunden 49 Minuten

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
225,86-1,21 (-0,53%)
Börsenschluss: 04:00PM EST
228,00 +2,14 (+0,95%)
Vorbörslich: 07:13AM EST
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON231215C000450002022-09-23 10:02AM EST45.0069.0087.0092.000.00-100.00%
AXON231215C000500002023-07-24 9:18AM EST50.00128.60147.50151.500.00-1140.00%
AXON231215C000600002023-09-06 9:56AM EST60.00155.00134.60138.600.00-1000.00%
AXON231215C000650002023-11-08 9:36AM EST65.00163.600.000.000.00--10.00%
AXON231215C000700002023-11-22 10:51AM EST70.00159.000.000.000.00-40400.00%
AXON231215C000750002023-11-22 9:53AM EST75.00155.050.000.000.00-47630.00%
AXON231215C000800002023-11-22 10:23AM EST80.00149.500.000.000.00-16210.00%
AXON231215C000850002023-11-15 3:30PM EST85.00136.410.000.000.00-3050.00%
AXON231215C000900002023-11-08 9:33AM EST90.00135.000.000.000.00-20160.00%
AXON231215C000950002023-03-01 1:22PM EST95.00127.33132.00136.500.00-11299.46%
AXON231215C001000002023-11-08 11:56AM EST100.00123.090.000.000.00-790.00%
AXON231215C001050002023-11-03 9:04AM EST105.00111.800.000.000.00-270.00%
AXON231215C001100002023-11-08 9:36AM EST110.00119.000.000.000.00-140.00%
AXON231215C001150002023-11-01 11:20AM EST115.0093.600.000.000.00-1160.00%
AXON231215C001200002023-11-29 9:32AM EST120.00108.950.000.000.00-180.00%
AXON231215C001250002023-11-02 11:04AM EST125.0086.000.000.000.00-180.00%
AXON231215C001300002023-11-20 2:51PM EST130.0096.200.000.000.00-2180.00%
AXON231215C001350002023-11-02 9:01AM EST135.0077.000.000.000.00-140.00%
AXON231215C001400002023-11-24 9:30AM EST140.0088.680.000.000.00-2200.00%
AXON231215C001450002023-11-29 1:12PM EST145.0081.400.000.000.00-1110.00%
AXON231215C001500002023-11-24 9:35AM EST150.0078.600.000.000.00-2180.00%
AXON231215C001550002023-11-17 3:10PM EST155.0069.840.000.000.00-1280.00%
AXON231215C001600002023-11-29 10:43AM EST160.0066.900.000.000.00-2490.00%
AXON231215C001650002023-11-27 10:30AM EST165.0064.900.000.000.00-1350.00%
AXON231215C001700002023-11-27 10:59AM EST170.0059.400.000.000.00-2180.00%
AXON231215C001750002023-11-16 2:11PM EST175.0047.320.000.000.00-5590.00%
AXON231215C001800002023-11-24 12:43PM EST180.0048.480.000.000.00-51570.00%
AXON231215C001850002023-11-29 10:43AM EST185.0041.450.000.000.00-1570.00%
AXON231215C001900002023-11-17 3:06PM EST190.0034.850.000.000.00-1420.00%
AXON231215C001950002023-11-21 10:16AM EST195.0034.960.000.000.00-211210.00%
AXON231215C002000002023-11-29 9:32AM EST200.0030.000.000.000.00-12070.00%
AXON231215C002100002023-11-29 11:22AM EST210.0017.260.000.000.00-121940.00%
AXON231215C002200002023-11-29 1:12PM EST220.008.700.000.000.00-45920.00%
AXON231215C002300002023-11-29 3:36PM EST230.003.100.000.000.00-114901.56%
AXON231215C002400002023-11-29 3:54PM EST240.000.700.000.000.00-95636.25%
AXON231215C002500002023-11-29 3:57PM EST250.000.120.000.000.00-939912.50%
AXON231215C002600002023-11-21 2:01PM EST260.001.130.000.000.00-1024612.50%
AXON231215C002700002023-11-21 2:01PM EST270.001.030.000.000.00-1048012.50%
AXON231215C002800002023-11-29 3:48PM EST280.000.100.000.000.00-328625.00%
AXON231215C002900002023-10-17 1:24PM EST290.000.870.000.250.00-211453.32%
AXON231215C003000002023-11-07 3:45PM EST300.000.450.000.000.00-621925.00%
AXON231215C003100002023-07-28 8:30AM EST310.000.500.050.800.00-112877.83%
AXON231215C003200002023-11-07 3:49PM EST320.000.100.000.000.00-513625.00%
AXON231215C003300002023-10-24 9:11AM EST330.000.100.000.750.00-64488.38%
AXON231215C003400002023-11-07 3:24PM EST340.000.050.000.000.00-2021350.00%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON231215P000450002023-10-30 10:31AM EST45.000.510.000.750.00-216354.69%
AXON231215P000500002023-01-24 9:46AM EST50.000.150.000.750.00-317332.03%
AXON231215P000550002023-04-18 8:36AM EST55.000.050.001.700.00-1045353.81%
AXON231215P000600002023-11-22 9:30AM EST60.000.010.000.000.00-12750.00%
AXON231215P000650002022-12-30 10:08AM EST65.001.740.002.500.00-313336.04%
AXON231215P000700002023-09-25 11:59AM EST70.000.200.000.750.00-159260.35%
AXON231215P000750002023-08-09 1:37PM EST75.000.230.000.750.00-12245.70%
AXON231215P000800002023-06-13 1:55PM EST80.000.500.002.050.00-137273.14%
AXON231215P000850002023-10-03 10:15AM EST85.000.100.000.300.00-3296194.34%
AXON231215P000900002023-05-10 9:07AM EST90.001.400.302.750.00-1029263.97%
AXON231215P000950002023-06-16 8:30AM EST95.000.690.150.900.00-133206.64%
AXON231215P001000002023-11-08 1:44PM EST100.000.030.000.000.00-28150.00%
AXON231215P001050002023-10-30 10:31AM EST105.000.250.000.750.00-541175.39%
AXON231215P001100002023-10-02 8:52AM EST110.000.400.002.150.00-135197.90%
AXON231215P001150002023-10-18 9:04AM EST115.000.300.000.000.00-29150.00%
AXON231215P001200002023-10-11 10:30AM EST120.000.100.000.750.00-1452147.46%
AXON231215P001250002023-11-27 10:36AM EST125.000.200.050.000.00-1113100.00%
AXON231215P001300002023-08-18 8:57AM EST130.001.020.050.750.00-1560131.93%
AXON231215P001350002023-09-21 9:21AM EST135.000.550.100.850.00-332127.44%
AXON231215P001400002023-11-07 2:37PM EST140.000.150.000.000.00-1840550.00%
AXON231215P001450002023-11-10 9:50AM EST145.000.060.000.000.00-118150.00%
AXON231215P001500002023-11-10 9:50AM EST150.000.050.000.000.00-129050.00%
AXON231215P001550002023-11-07 3:45PM EST155.000.700.000.000.00-19250.00%
AXON231215P001600002023-11-16 9:30AM EST160.000.200.000.000.00-58025.00%
AXON231215P001650002023-11-13 12:28PM EST165.000.380.000.000.00-154325.00%
AXON231215P001700002023-11-20 1:15PM EST170.000.050.000.000.00-428225.00%
AXON231215P001750002023-11-16 2:25PM EST175.000.230.000.000.00-37725.00%
AXON231215P001800002023-11-24 10:08AM EST180.000.480.000.000.00-311725.00%
AXON231215P001850002023-11-27 10:31AM EST185.000.100.000.000.00-1012425.00%
AXON231215P001900002023-11-29 3:50PM EST190.000.130.000.000.00-217512.50%
AXON231215P001950002023-11-29 3:58PM EST195.000.200.000.000.00-1820712.50%
AXON231215P002000002023-11-29 3:53PM EST200.000.300.000.000.00-454112.50%
AXON231215P002100002023-11-29 3:50PM EST210.000.730.000.000.00-45106.25%
AXON231215P002200002023-11-29 3:49PM EST220.002.350.000.000.00-572953.13%
AXON231215P002300002023-11-29 3:11PM EST230.006.300.000.000.00-101210.00%
AXON231215P002400002023-11-29 11:53AM EST240.0013.770.000.000.00-180.00%
AXON231215P002500002023-10-25 2:56PM EST250.0043.5019.5024.000.00-100.00%
AXON231215P002600002023-11-29 3:42PM EST260.0034.630.000.000.00-110.00%
AXON231215P002700002023-11-29 3:42PM EST270.0044.660.000.000.00-100.00%
AXON231215P002800002023-11-29 3:42PM EST280.0054.620.000.000.00-110.00%
AXON231215P002900002023-11-29 3:42PM EST290.0064.650.000.000.00-100.00%