AXON - Axon Enterprise, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.00 | - | 2 | 3 | 65.00 | 0.15 | 0.00 | - | 1 | 9 |
| 134.50 | 0.00 | - | 1 | 2 | 70.00 | 0.05 | 0.00 | - | 1 | 44 |
| 113.70 | 0.00 | - | 1 | 0 | 75.00 | 0.76 | 0.00 | - | 1 | 0 |
| 98.45 | 0.00 | - | 1 | 1 | 80.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 3.06 | 0.00 | - | 8 | 8 |
| 107.75 | 0.00 | - | 1 | 0 | 90.00 | 1.20 | 0.00 | - | 1 | 3 |
| 108.90 | 0.00 | - | 1 | 3 | 95.00 | 0.75 | 0.00 | - | 1 | 20 |
| 121.10 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 99.70 | 0.00 | - | - | 1 | 105.00 | 8.20 | 0.00 | - | - | 2 |
| 94.60 | 0.00 | - | 1 | 5 | 110.00 | 0.30 | 0.00 | - | 2 | 702 |
| 89.80 | 0.00 | - | 1 | 0 | 115.00 | 3.87 | 0.00 | - | 2 | 2 |
| 74.54 | 0.00 | - | 10 | 13 | 120.00 | 0.50 | 0.00 | - | 1 | 18 |
| 68.34 | 0.00 | - | 2 | 7 | 125.00 | 4.70 | 0.00 | - | 2 | 5 |
| 61.00 | 0.00 | - | 2 | 16 | 130.00 | 0.05 | 0.00 | - | 73 | 108 |
| 63.77 | 0.00 | - | 3 | 8 | 135.00 | 0.05 | 0.00 | - | 1 | 52 |
| 60.20 | 0.00 | - | 2 | 33 | 140.00 | 0.10 | 0.00 | - | 1 | 13 |
| 58.00 | 0.00 | - | 1 | 0 | 145.00 | 0.06 | 0.00 | - | 20 | 43 |
| 43.50 | 0.00 | - | 10 | 583 | 150.00 | 0.18 | 0.00 | - | 1 | 175 |
| 40.24 | 0.00 | - | 33 | 23 | 155.00 | 0.35 | 0.00 | - | 12 | 28 |
| 32.00 | 0.00 | - | 2 | 88 | 160.00 | 0.20 | 0.00 | - | 8 | 68 |
| 32.83 | 0.00 | - | 2 | 19 | 165.00 | 0.35 | 0.00 | - | 7 | 542 |
| 23.27 | 0.00 | - | 5 | 39 | 170.00 | 0.80 | 0.00 | - | 5 | 417 |
| 20.10 | 0.00 | - | 1 | 29 | 175.00 | 0.90 | 0.00 | - | 5 | 210 |
| 14.40 | 0.00 | - | 7 | 0 | 180.00 | 1.44 | 0.00 | - | 4 | 585 |
| 9.34 | 0.00 | - | 1 | 78 | 185.00 | 2.55 | 0.00 | - | 3 | 778 |
| 6.20 | 0.00 | - | 8 | 131 | 190.00 | 4.40 | 0.00 | - | 3 | 1,272 |
| 4.10 | 0.00 | - | 26 | 265 | 195.00 | 6.22 | 0.00 | - | 34 | 203 |
| 2.00 | 0.00 | - | 66 | 1,297 | 200.00 | 9.60 | 0.00 | - | 12 | 354 |
| 0.65 | 0.00 | - | 19 | 788 | 210.00 | 15.00 | 0.00 | - | 3 | 317 |
| 0.30 | 0.00 | - | 3 | 625 | 220.00 | 28.24 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 320 | 230.00 | 27.00 | 0.00 | - | 10 | 2 |
| 0.05 | 0.00 | - | 20 | 1,230 | 240.00 | 39.90 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 180 | 250.00 | 49.70 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 90 | 260.00 | 42.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 483 | 270.00 | 75.40 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 112 | 280.00 | 76.51 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 56 | 55 | 290.00 | 85.80 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 510 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 6 | 310.00 | 92.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 25 | 320.00 | 115.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 70 | 330.00 | 109.50 | 0.00 | - | - | 0 |
