Deutsche Märkte schließen in 6 Stunden 54 Minuten
DAX
15.355,04 +9,13 (+0,06%) Euro Stoxx 50
4.214,01 +8,56 (+0,20%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.889,60 +10,10 (+0,54%) EUR/USD
1,0724 -0,0007 (-0,0643%) BTC-EUR
21.408,39 -60,36 (-0,28%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.35 | -0.30 | -46.15% | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.55 | -0.45 | -45.00% | 1 | 2 |
| - | - | - | - | - | 60.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 3.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 85.00 | 7.75 | 0.00 | - | - | 5 |
| 28.36 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 10.80 | +10.80 | - | 1 | 0 |
| 24.56 | +9.56 | +63.73% | 2 | 11 | 120.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 9 | 130.00 | - | - | - | - | - |
| 16.40 | +11.70 | +248.94% | - | 9 | 135.00 | 35.59 | 0.00 | - | - | 1 |
| 15.10 | +4.85 | +47.32% | - | 7 | 140.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 15 | 145.00 | - | - | - | - | - |
| 11.38 | +11.38 | - | - | 7 | 150.00 | - | - | - | - | - |
| 6.80 | +2.30 | +51.11% | 1 | 3 | 160.00 | - | - | - | - | - |
| 4.95 | +4.95 | - | - | 130 | 175.00 | - | - | - | - | - |
