AXON - Axon Enterprise, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
142.000.00-2365.000.150.00-19
134.500.00-1270.000.050.00-144
113.700.00-1075.000.760.00-10
98.450.00-1180.000.450.00--1
-----85.003.060.00-88
107.750.00-1090.001.200.00-13
108.900.00-1395.000.750.00-120
121.100.00-11100.00-----
99.700.00--1105.008.200.00--2
94.600.00-15110.000.300.00-2702
89.800.00-10115.003.870.00-22
74.540.00-1013120.000.500.00-118
68.340.00-27125.004.700.00-25
61.000.00-216130.000.050.00-73108
63.770.00-38135.000.050.00-152
60.200.00-233140.000.100.00-113
58.000.00-10145.000.060.00-2043
43.500.00-10583150.000.180.00-1175
40.240.00-3323155.000.350.00-1228
32.000.00-288160.000.200.00-868
32.830.00-219165.000.350.00-7542
23.270.00-539170.000.800.00-5417
20.100.00-129175.000.900.00-5210
14.400.00-70180.001.440.00-4585
9.340.00-178185.002.550.00-3778
6.200.00-8131190.004.400.00-31,272
4.100.00-26265195.006.220.00-34203
2.000.00-661,297200.009.600.00-12354
0.650.00-19788210.0015.000.00-3317
0.300.00-3625220.0028.240.00-10
0.150.00-1320230.0027.000.00-102
0.050.00-201,230240.0039.900.00-100
0.050.00-1180250.0049.700.00-60
0.050.00-190260.0042.500.00-10
0.050.00-2483270.0075.400.00-10
0.140.00-2112280.0076.510.00-60
0.080.00-5655290.0085.800.00-70
0.050.00-1510300.00-----
0.050.00-46310.0092.500.00--0
0.050.00-925320.00115.900.00--0
0.050.00-370330.00109.500.00--0