Deutsche Märkte schließen in 3 Stunden 32 Minuten
DAX
18.491,39 +61,34 (+0,33%) Euro Stoxx 50
5.039,20 +23,10 (+0,46%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.323,20 -1,00 (-0,04%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.955,50 -1.156,20 (-1,96%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | - | 80 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 10 |
| 94.70 | 0.00 | - | 1 | 1 | 200.00 | 0.07 | 0.00 | - | 54 | 57 |
| - | - | - | - | - | 210.00 | 0.26 | 0.00 | - | - | 20 |
| 93.20 | 0.00 | - | 1 | 2 | 220.00 | 0.45 | 0.00 | - | 6 | 167 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 210 | 284 |
| 70.62 | 0.00 | - | - | 60 | 240.00 | 0.05 | 0.00 | - | 66 | 83 |
| 63.00 | 0.00 | - | 1 | 2 | 250.00 | 0.10 | 0.00 | - | 898 | 983 |
| 67.20 | 0.00 | - | 1 | 3 | 260.00 | 0.10 | 0.00 | - | 111 | 466 |
| 39.80 | 0.00 | - | 1 | 19 | 270.00 | 0.16 | 0.00 | - | 116 | 119 |
| 31.14 | 0.00 | - | 7 | 10 | 280.00 | 0.20 | 0.00 | - | 91 | 388 |
| 38.90 | 0.00 | - | 13 | 88 | 290.00 | 0.55 | 0.00 | - | 139 | 882 |
| 14.00 | 0.00 | - | 137 | 363 | 300.00 | 1.63 | 0.00 | - | 221 | 360 |
| 8.00 | 0.00 | - | 138 | 175 | 310.00 | 4.70 | 0.00 | - | 216 | 372 |
| 3.00 | 0.00 | - | 217 | 436 | 320.00 | 10.07 | 0.00 | - | 184 | 275 |
| 1.00 | 0.00 | - | 315 | 601 | 330.00 | 21.20 | 0.00 | - | 12 | 66 |
| 0.50 | 0.00 | - | 138 | 481 | 340.00 | 25.30 | 0.00 | - | 2 | 6 |
| 0.15 | 0.00 | - | 89 | 480 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 185 | 499 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 152 | 172 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 46 | 380.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 29 | 104 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 49 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 132 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 95 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 187 | 288 | 430.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 461 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 186 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 1,145 | 460.00 | - | - | - | - | - |
