Deutsche Märkte geschlossen

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
301,02+7,22 (+2,46%)
Ab 03:12PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON240517C002000002024-04-19 11:40AM EDT200.0094.70100.30103.600.00-1189.38%
AXON240517C002200002024-04-16 9:43AM EDT220.0078.0080.6083.800.00--175.02%
AXON240517C002400002024-04-15 12:33PM EDT240.0070.6261.2064.700.00--6064.89%
AXON240517C002500002024-04-19 11:14AM EDT250.0047.1951.6055.500.00-1460.21%
AXON240517C002600002024-04-10 1:16PM EDT260.0059.3544.2046.300.00--160.45%
AXON240517C002700002024-04-19 3:52PM EDT270.0031.0334.7038.500.00-151956.14%
AXON240517C002800002024-04-23 10:33AM EDT280.0030.3027.1030.60+4.30+16.54%11153.53%
AXON240517C002900002024-04-23 11:01AM EDT290.0022.6020.5023.00+3.90+20.86%215450.68%
AXON240517C003000002024-04-23 1:13PM EDT300.0016.8016.2017.30+2.38+16.50%2825451.78%
AXON240517C003100002024-04-23 1:13PM EDT310.0012.2012.0012.80+1.60+15.09%2315351.78%
AXON240517C003200002024-04-23 2:50PM EDT320.008.938.509.00+1.83+25.77%3519251.06%
AXON240517C003300002024-04-23 2:50PM EDT330.006.205.606.60+1.60+34.78%727450.92%
AXON240517C003400002024-04-23 2:37PM EDT340.004.404.004.50+0.70+18.92%2730551.28%
AXON240517C003500002024-04-23 2:18PM EDT350.002.852.853.20+0.45+18.75%1032452.25%
AXON240517C003600002024-04-23 1:30PM EDT360.002.091.902.20+0.09+4.50%736252.53%
AXON240517C003700002024-04-23 2:49PM EDT370.001.451.351.55+0.05+3.57%172353.49%
AXON240517C003800002024-04-22 2:34PM EDT380.001.200.901.10+0.35+41.18%51554.13%
AXON240517C003900002024-04-23 10:20AM EDT390.000.750.500.75+0.15+25.00%67753.83%
AXON240517C004000002024-04-23 10:28AM EDT400.000.550.350.60+0.14+34.15%8255.42%
AXON240517C004100002024-04-10 11:22AM EDT410.000.900.050.550.00--155.37%
AXON240517C004300002024-04-11 2:42PM EDT430.000.650.000.750.00--164.40%
AXON240517C004500002024-04-23 10:21AM EDT450.000.100.000.10-0.15-60.00%95556.06%
AXON240517C004600002024-04-12 9:55AM EDT460.000.200.000.100.00-2121,10258.79%
Putsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON240517P001650002024-04-10 12:43PM EDT165.000.350.000.750.00--80108.01%
AXON240517P002000002024-04-22 3:57PM EDT200.000.470.050.750.00-1377.39%
AXON240517P002200002024-04-22 11:14AM EDT220.000.600.150.900.00-38364.31%
AXON240517P002300002024-04-23 11:03AM EDT230.001.000.701.30-0.01-0.99%23663.92%
AXON240517P002400002024-04-23 11:01AM EDT240.001.311.151.45-0.61-31.77%22958.91%
AXON240517P002500002024-04-22 3:57PM EDT250.002.851.852.200.00-1222556.52%
AXON240517P002600002024-04-23 11:03AM EDT260.003.503.003.90-0.85-19.54%241656.21%
AXON240517P002700002024-04-23 11:01AM EDT270.005.014.805.40-1.16-18.80%36854.00%
AXON240517P002800002024-04-23 10:31AM EDT280.007.197.208.10-1.87-20.64%212252.86%
AXON240517P002900002024-04-23 2:23PM EDT290.0010.7010.4011.60-2.60-19.55%1286751.60%
AXON240517P003000002024-04-23 11:22AM EDT300.0015.5014.7016.00-4.10-20.92%725950.57%
AXON240517P003100002024-04-23 1:31PM EDT310.0020.5020.3021.30-3.90-15.98%1012551.53%
AXON240517P003200002024-04-23 11:12AM EDT320.0027.3025.2029.20-3.50-11.36%117256.07%
AXON240517P003300002024-04-16 3:05PM EDT330.0032.6233.7036.600.00-151551.20%
AXON240517P003400002024-04-16 9:40AM EDT340.0041.7441.0044.300.00-5455.98%