AXON - Axon Enterprise, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON230616C000650002023-03-01 10:30AM EDT65.00142.00158.00162.000.00-23864.06%
AXON230616C000700002023-05-10 9:45AM EDT70.00134.500.000.000.00-100.00%
AXON230616C000750002022-11-15 4:26PM EDT75.00113.7096.90100.400.00-100.00%
AXON230616C000800002023-01-09 2:21PM EDT80.0098.45106.30109.400.00-110.00%
AXON230616C000900002023-02-01 11:15AM EDT90.00107.75131.30134.300.00-10606.18%
AXON230616C000950002023-05-10 9:39AM EDT95.00108.900.000.000.00-100.00%
AXON230616C001000002023-05-10 9:32AM EDT100.00121.100.000.000.00-100.00%
AXON230616C001050002023-05-10 9:45AM EDT105.0099.700.000.000.00--00.00%
AXON230616C001100002023-05-10 9:45AM EDT110.0094.600.000.000.00-100.00%
AXON230616C001150002023-05-10 9:45AM EDT115.0089.800.000.000.00-100.00%
AXON230616C001200002023-03-03 11:03AM EDT120.00100.36104.60108.000.00-323471.72%
AXON230616C001250002023-05-24 10:52AM EDT125.0068.340.000.000.00-200.00%
AXON230616C001300002023-04-27 9:33AM EDT130.0085.9064.5066.000.00-11692.58%
AXON230616C001350002023-05-17 12:25PM EDT135.0063.770.000.000.00-300.00%
AXON230616C001400002023-05-17 1:19PM EDT140.0060.200.000.000.00-200.00%
AXON230616C001450002023-05-19 9:50AM EDT145.0058.000.000.000.00-100.00%
AXON230616C001500002023-05-16 9:42AM EDT150.0055.000.000.000.00-600.00%
AXON230616C001550002023-05-15 2:25PM EDT155.0050.760.000.000.00-500.00%
AXON230616C001600002023-05-17 1:28PM EDT160.0039.060.000.000.00-100.00%
AXON230616C001650002023-05-19 3:42PM EDT165.0032.830.000.000.00-200.00%
AXON230616C001700002023-05-25 9:39AM EDT170.0024.460.000.000.00-100.00%
AXON230616C001750002023-05-25 9:41AM EDT175.0020.100.000.000.00-100.00%
AXON230616C001800002023-05-25 12:09PM EDT180.0013.500.000.000.00-1000.00%
AXON230616C001850002023-05-26 12:45PM EDT185.0013.200.000.000.00-500.00%
AXON230616C001900002023-05-26 11:03AM EDT190.0011.200.000.000.00-300.00%
AXON230616C001950002023-05-26 3:16PM EDT195.006.580.000.000.00-1900.05%
AXON230616C002000002023-05-26 3:34PM EDT200.004.120.000.000.00-5103.13%
AXON230616C002100002023-05-26 3:34PM EDT210.001.570.000.000.00-2306.25%
AXON230616C002200002023-05-26 3:41PM EDT220.000.550.000.000.00-29012.50%
AXON230616C002300002023-05-26 3:58PM EDT230.000.200.000.000.00-12012.50%
AXON230616C002400002023-05-26 3:58PM EDT240.000.100.000.000.00-7025.00%
AXON230616C002500002023-05-26 11:41AM EDT250.000.060.000.000.00-1025.00%
AXON230616C002600002023-05-22 11:01AM EDT260.000.050.000.000.00-1025.00%
AXON230616C002700002023-05-19 9:43AM EDT270.000.050.000.000.00-2025.00%
AXON230616C002800002023-05-17 12:22PM EDT280.000.140.000.000.00-2025.00%
AXON230616C002900002023-05-10 1:36PM EDT290.000.080.000.000.00-56025.00%
AXON230616C003000002023-05-17 12:22PM EDT300.000.050.000.000.00-1050.00%
AXON230616C003100002023-05-11 10:22AM EDT310.000.050.000.000.00-4050.00%
AXON230616C003200002023-05-12 11:45AM EDT320.000.050.000.000.00-9050.00%
AXON230616C003300002023-05-25 10:06AM EDT330.000.050.000.000.00-3050.00%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON230616P000650002023-02-07 10:53AM EDT65.000.150.000.150.00-19192.19%
AXON230616P000700002023-05-05 3:42PM EDT70.000.050.000.000.00-1050.00%
AXON230616P000750002022-11-15 11:43AM EDT75.000.760.251.900.00-10247.46%
AXON230616P000800002023-01-09 12:12PM EDT80.000.450.000.750.00--1194.14%
AXON230616P000850002022-11-08 1:10PM EDT85.003.060.903.100.00-88248.34%
AXON230616P000900002022-11-25 11:57AM EDT90.001.200.802.750.00-13227.10%
AXON230616P000950002023-02-16 10:30AM EDT95.000.750.000.700.00-120157.91%
AXON230616P001050002022-10-24 9:30AM EDT105.008.200.000.000.00--250.00%
AXON230616P001100002023-05-10 2:17PM EDT110.000.300.000.000.00-2050.00%
AXON230616P001150002023-01-03 12:05PM EDT115.003.870.302.800.00-22158.98%
AXON230616P001200002023-03-02 3:19PM EDT120.000.500.000.900.00-118115.92%
AXON230616P001250002023-01-04 2:46PM EDT125.004.700.003.300.00-25139.94%
AXON230616P001300002023-05-22 2:21PM EDT130.000.050.000.000.00-73050.00%
AXON230616P001350002023-05-22 2:25PM EDT135.000.050.000.000.00-1025.00%
AXON230616P001400002023-05-22 2:26PM EDT140.000.100.000.000.00-1025.00%
AXON230616P001450002023-05-22 11:02AM EDT145.000.060.000.000.00-20025.00%
AXON230616P001500002023-05-25 1:01PM EDT150.000.280.000.000.00-6025.00%
AXON230616P001550002023-05-22 11:02AM EDT155.000.350.000.000.00-12025.00%
AXON230616P001600002023-05-23 2:24PM EDT160.000.450.000.000.00-5025.00%
AXON230616P001650002023-05-25 11:39AM EDT165.001.000.000.000.00-100012.50%
AXON230616P001700002023-05-26 3:27PM EDT170.000.840.000.000.00-13012.50%
AXON230616P001750002023-05-26 1:18PM EDT175.001.100.000.000.00-3012.50%
AXON230616P001800002023-05-26 1:10PM EDT180.001.650.000.000.00-1306.25%
AXON230616P001850002023-05-26 3:57PM EDT185.002.700.000.000.00-906.25%
AXON230616P001900002023-05-26 9:45AM EDT190.003.920.000.000.00-2003.13%
AXON230616P001950002023-05-25 12:40PM EDT195.008.800.000.000.00-1100.00%
AXON230616P002000002023-05-26 3:51PM EDT200.008.920.000.000.00-800.00%
AXON230616P002100002023-05-23 2:08PM EDT210.0015.000.000.000.00-300.00%
AXON230616P002200002023-05-25 2:34PM EDT220.0028.070.000.000.00-100.00%
AXON230616P002300002023-05-10 9:45AM EDT230.0027.000.000.000.00-1000.00%
AXON230616P002400002023-05-10 9:52AM EDT240.0039.900.000.000.00-1000.00%
AXON230616P002500002023-05-10 9:52AM EDT250.0049.700.000.000.00-600.00%
AXON230616P002600002023-05-10 9:32AM EDT260.0042.500.000.000.00-100.00%
AXON230616P002700002023-05-10 10:09AM EDT270.0075.400.000.000.00-100.00%
AXON230616P002800002023-05-10 9:39AM EDT280.0076.510.000.000.00-600.00%
AXON230616P002900002023-05-10 9:45AM EDT290.0085.800.000.000.00-700.00%
AXON230616P003100002023-05-10 9:32AM EDT310.0092.500.000.000.00--00.00%
AXON230616P003200002023-05-10 9:45AM EDT320.00115.900.000.000.00--00.00%
AXON230616P003300002023-05-10 9:32AM EDT330.00109.500.000.000.00--00.00%