Deutsche Märkte geschlossen

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
293,61-3,98 (-1,34%)
Börsenschluss: 04:00PM EDT
291,00 -2,61 (-0,89%)
Nachbörse: 07:27PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON240517C002500002024-04-19 11:14AM EDT250.0047.1946.1049.00-15.78-25.06%1360.90%
AXON240517C002600002024-04-10 1:16PM EDT260.0059.3537.2040.700.00--157.26%
AXON240517C002700002024-04-19 3:52PM EDT270.0031.0329.6032.50-17.37-35.89%15454.54%
AXON240517C002800002024-04-19 11:56AM EDT280.0023.9624.4025.10-3.79-13.66%41154.99%
AXON240517C002900002024-04-19 3:13PM EDT290.0018.7018.6019.20-3.11-14.26%54753.85%
AXON240517C003000002024-04-19 12:24PM EDT300.0013.8713.8014.40-2.53-15.43%516853.17%
AXON240517C003100002024-04-19 12:43PM EDT310.0010.179.9010.70-1.94-16.02%3716552.81%
AXON240517C003200002024-04-19 3:58PM EDT320.007.296.907.70-2.01-21.61%1320152.36%
AXON240517C003300002024-04-19 3:32PM EDT330.005.004.905.50-1.00-16.67%3027652.65%
AXON240517C003400002024-04-19 2:39PM EDT340.003.603.504.00-0.70-16.28%1131053.43%
AXON240517C003500002024-04-19 2:17PM EDT350.002.831.552.85+0.23+8.85%8132051.20%
AXON240517C003600002024-04-19 12:22PM EDT360.001.721.702.00-0.33-16.10%536254.42%
AXON240517C003700002024-04-18 12:40PM EDT370.001.821.251.950.00-52157.65%
AXON240517C003800002024-04-17 3:50PM EDT380.000.800.851.050.00-11156.08%
AXON240517C003900002024-04-18 3:33PM EDT390.000.700.451.200.00-17758.86%
AXON240517C004000002024-04-11 2:41PM EDT400.001.750.200.950.00--259.18%
AXON240517C004100002024-04-10 11:22AM EDT410.000.900.100.800.00--160.55%
AXON240517C004300002024-04-11 2:42PM EDT430.000.650.050.750.00--166.41%
AXON240517C004500002024-03-14 9:59AM EDT450.000.250.051.550.00-5581.05%
AXON240517C004600002024-04-12 9:55AM EDT460.000.200.000.200.00-2121,10264.06%
Putsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON240517P001650002024-04-10 12:43PM EDT165.000.350.000.750.00--80100.39%
AXON240517P002200002024-04-01 10:32AM EDT220.000.330.450.900.00--8060.62%
AXON240517P002400002024-04-19 12:18PM EDT240.001.921.704.00+0.65+51.18%102464.23%
AXON240517P002500002024-04-18 12:22PM EDT250.002.702.703.40+0.51+23.29%121455.80%
AXON240517P002600002024-04-19 3:59PM EDT260.004.814.405.10+1.46+43.58%4140854.53%
AXON240517P002700002024-04-19 3:58PM EDT270.006.926.607.40+1.95+39.24%234952.83%
AXON240517P002800002024-04-19 2:25PM EDT280.009.709.8010.60+1.20+14.12%289751.78%
AXON240517P002900002024-04-19 3:43PM EDT290.0015.1113.8014.70+2.89+23.65%8484650.54%
AXON240517P003000002024-04-19 3:59PM EDT300.0019.5019.1019.80+2.70+16.07%7514950.98%
AXON240517P003100002024-04-19 3:47PM EDT310.0026.2025.2026.20+3.97+17.86%2211351.18%
AXON240517P003200002024-04-18 10:36AM EDT320.0026.0031.3034.400.00-145854.90%
AXON240517P003300002024-04-16 3:05PM EDT330.0032.6239.6042.400.00-151550.15%
AXON240517P003400002024-04-16 9:40AM EDT340.0041.7448.1050.500.00-5455.14%