Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240816C00430000 | 2024-07-26 9:42AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.15 | +0.02 | +10.00% | 12 | 34 | 52.83% |
| AXON240920C00430000 | 2024-07-12 2:45PM EDT | 2024-09-20 | 0.55 | 0.25 | 2.80 | 0.00 | - | 2 | 416 | 50.64% |
| AXON241220C00430000 | 2024-06-20 1:42PM EDT | 2024-12-20 | 2.73 | 3.10 | 4.90 | 0.00 | - | 1 | 2 | 41.28% |
| AXON250117C00430000 | 2024-05-17 11:41AM EDT | 2025-01-17 | 3.70 | 3.20 | 3.70 | 0.00 | - | 109 | 97 | 35.08% |
| AXON250620C00430000 | 2024-07-23 10:16AM EDT | 2025-06-20 | 16.30 | 12.60 | 15.30 | 0.00 | - | 1 | 4 | 40.40% |
| AXON260116C00430000 | 2024-07-26 11:52AM EDT | 2026-01-16 | 24.30 | 23.10 | 25.90 | -3.70 | -13.21% | 1 | 12 | 39.71% |
Putsfür16. August 2024
