Deutsche Märkte schließen in 3 Stunden 41 Minuten
DAX
18.051,57 -66,75 (-0,37%) Euro Stoxx 50
4.964,02 -17,07 (-0,34%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,00 -34,70 (-1,47%) EUR/USD
1,0724 -0,0001 (-0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00360000 | 2024-04-29 3:30PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 12.50% |
| AXON240621C00360000 | 2024-04-29 1:55PM EDT | 2024-06-21 | 5.31 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 6.25% |
| AXON240719C00360000 | 2024-04-12 1:35PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 35 | 53 | 6.25% |
| AXON240920C00360000 | 2024-04-24 10:24AM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 6.25% |
| AXON241220C00360000 | 2024-04-22 12:29PM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| AXON250117C00360000 | 2024-04-23 10:55AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| AXON250620C00360000 | 2024-04-24 11:25AM EDT | 2025-06-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| AXON260116C00360000 | 2024-04-19 11:12AM EDT | 2026-01-16 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00360000 | 2024-02-27 10:41AM EDT | 2024-07-19 | 93.10 | 49.60 | 51.90 | 0.00 | - | - | 10 | 32.79% |
| AXON250117P00360000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 60.40 | 62.00 | 65.50 | 0.00 | - | 18 | 21 | 33.19% |
| AXON260116P00360000 | 2024-04-11 1:56PM EDT | 2026-01-16 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
