Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240816C00360000 | 2024-07-25 11:58AM EDT | 2024-08-16 | 2.75 | 2.25 | 3.10 | -0.79 | -22.32% | 1 | 220 | 53.60% |
| AXON240920C00360000 | 2024-07-25 3:49PM EDT | 2024-09-20 | 5.00 | 4.50 | 6.50 | -0.50 | -9.09% | 5 | 146 | 44.69% |
| AXON241220C00360000 | 2024-07-24 2:30PM EDT | 2024-12-20 | 16.70 | 13.90 | 15.50 | 0.00 | - | 1 | 35 | 41.14% |
| AXON250117C00360000 | 2024-07-24 10:07AM EDT | 2025-01-17 | 16.62 | 15.80 | 18.00 | 0.00 | - | 2 | 71 | 40.87% |
| AXON250620C00360000 | 2024-05-15 1:02PM EDT | 2025-06-20 | 26.60 | 22.30 | 24.30 | 0.00 | - | 1 | 7 | 35.45% |
| AXON260116C00360000 | 2024-07-26 12:02PM EDT | 2026-01-16 | 43.30 | 41.80 | 44.00 | +2.80 | +6.91% | 2 | 109 | 40.95% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220P00360000 | 2024-07-16 3:53PM EDT | 2024-12-20 | 52.40 | 57.10 | 60.70 | 0.00 | - | 1 | 0 | 35.11% |
| AXON250117P00360000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 60.40 | 62.00 | 65.50 | 0.00 | - | 18 | 21 | 38.48% |
| AXON260116P00360000 | 2024-07-26 11:55AM EDT | 2026-01-16 | 73.00 | 71.80 | 74.10 | +2.90 | +4.14% | 1 | 19 | 27.99% |
