Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.907,76 -478,33 (-1,25%) Bitcoin EUR
55.833,48 -3.020,95 (-5,13%) CMC Crypto 200
1.282,81 -56,26 (-4,20%) Nasdaq Compositive
15.742,00 -241,08 (-1,51%) S&P 500
5.053,78 -62,39 (-1,22%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:54PM EDT. Markt geöffnet.
Strike:350.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00350000 | 2024-04-30 2:49PM EDT | 2024-05-17 | 4.70 | 4.80 | 5.10 | -0.01 | -0.21% | 102 | 312 | 58.48% |
| AXON240621C00350000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 7.70 | 7.70 | 8.20 | +0.80 | +11.59% | 100 | 76 | 42.56% |
| AXON240719C00350000 | 2024-04-30 10:05AM EDT | 2024-07-19 | 9.90 | 10.00 | 10.70 | +0.45 | +4.76% | 2 | 114 | 39.30% |
| AXON240920C00350000 | 2024-04-29 12:40PM EDT | 2024-09-20 | 17.60 | 18.60 | 19.90 | 0.00 | - | 5 | 96 | 42.00% |
| AXON241220C00350000 | 2024-04-23 10:01AM EDT | 2024-12-20 | 22.00 | 27.70 | 28.90 | 0.00 | - | 1 | 31 | 42.01% |
| AXON250117C00350000 | 2024-04-26 1:51PM EDT | 2025-01-17 | 28.50 | 30.00 | 31.10 | 0.00 | - | 10 | 72 | 41.80% |
| AXON250620C00350000 | 2024-04-24 12:20PM EDT | 2025-06-20 | 37.90 | 42.70 | 44.60 | 0.00 | - | - | 6 | 43.28% |
| AXON260116C00350000 | 2024-04-23 12:49PM EDT | 2026-01-16 | 54.55 | 54.90 | 57.80 | +6.15 | +12.71% | 2 | 16 | 43.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220P00350000 | 2024-03-04 4:25PM EDT | 2024-12-20 | 49.50 | 54.50 | 57.80 | 0.00 | - | 7 | 7 | 35.30% |
| AXON250117P00350000 | 2024-03-05 11:22AM EDT | 2025-01-17 | 54.80 | 54.20 | 56.40 | 0.00 | - | 21 | 17 | 32.01% |
| AXON260116P00350000 | 2024-04-17 1:36PM EDT | 2026-01-16 | 75.50 | 66.40 | 69.50 | 0.00 | - | 1 | 92 | 28.84% |
