Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.394,76 +652,97 (+1,06%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240816C00350000 | 2024-07-26 3:54PM EDT | 2024-08-16 | 3.50 | 3.60 | 4.20 | -1.70 | -32.69% | 11 | 139 | 52.97% |
| AXON240920C00350000 | 2024-07-26 3:25PM EDT | 2024-09-20 | 7.00 | 6.50 | 7.30 | -0.95 | -11.95% | 6 | 121 | 41.75% |
| AXON241220C00350000 | 2024-07-23 11:28AM EDT | 2024-12-20 | 21.20 | 16.50 | 18.70 | 0.00 | - | 1 | 292 | 41.93% |
| AXON250117C00350000 | 2024-07-24 10:49AM EDT | 2025-01-17 | 21.65 | 18.60 | 20.80 | 0.00 | - | 3 | 95 | 40.99% |
| AXON250321C00350000 | 2024-07-18 3:35PM EDT | 2025-03-21 | 24.00 | 24.70 | 27.00 | 0.00 | - | 1 | 1 | 41.51% |
| AXON250620C00350000 | 2024-07-26 12:32PM EDT | 2025-06-20 | 33.10 | 31.40 | 33.20 | -6.40 | -16.20% | 1 | 15 | 40.64% |
| AXON260116C00350000 | 2024-07-24 1:19PM EDT | 2026-01-16 | 51.28 | 45.40 | 47.50 | 0.00 | - | 2 | 57 | 41.26% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240920P00350000 | 2024-06-12 11:20AM EDT | 2024-09-20 | 56.86 | 57.20 | 60.10 | 0.00 | - | - | 2 | 69.12% |
| AXON241220P00350000 | 2024-06-12 11:20AM EDT | 2024-12-20 | 60.86 | 60.50 | 64.10 | 0.00 | - | 2 | 9 | 49.84% |
| AXON250117P00350000 | 2024-03-05 11:22AM EDT | 2025-01-17 | 54.80 | 54.20 | 56.40 | 0.00 | - | 21 | 17 | 36.35% |
| AXON250620P00350000 | 2024-05-02 2:25PM EDT | 2025-06-20 | 61.30 | 74.50 | 78.40 | 0.00 | - | - | 11 | 45.61% |
| AXON260116P00350000 | 2024-07-26 11:53AM EDT | 2026-01-16 | 66.50 | 65.30 | 68.40 | -6.36 | -8.73% | 1 | 132 | 28.96% |
