Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.858,05 -634,67 (-1,19%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240920C00340000 | 2024-08-27 1:34PM EDT | 2024-09-20 | 25.22 | 25.20 | 28.30 | -0.60 | -2.32% | 1 | 292 | 36.05% |
| AXON241220C00340000 | 2024-08-26 11:47AM EDT | 2024-12-20 | 40.50 | 42.40 | 43.90 | 0.00 | - | 1 | 85 | 38.46% |
| AXON250117C00340000 | 2024-08-15 3:37PM EDT | 2025-01-17 | 55.20 | 45.70 | 47.90 | 0.00 | - | 4 | 111 | 39.24% |
| AXON250321C00340000 | 2024-08-27 10:46AM EDT | 2025-03-21 | 53.63 | 53.90 | 56.00 | 0.00 | - | 1 | 22 | 40.64% |
| AXON250620C00340000 | 2024-08-12 2:38PM EDT | 2025-06-20 | 72.20 | 62.10 | 66.50 | 0.00 | - | 2 | 38 | 42.39% |
| AXON260116C00340000 | 2024-08-12 12:18PM EDT | 2026-01-16 | 87.79 | 78.50 | 83.00 | 0.00 | - | 8 | 43 | 42.73% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240920P00340000 | 2024-08-30 12:32PM EDT | 2024-09-20 | 1.34 | 0.65 | 0.95 | +0.19 | +16.52% | 2 | 338 | 23.82% |
| AXON241018P00340000 | 2024-08-28 10:59AM EDT | 2024-10-18 | 3.13 | 2.70 | 3.10 | -0.32 | -9.28% | 2 | 35 | 22.63% |
| AXON241220P00340000 | 2024-08-27 9:47AM EDT | 2024-12-20 | 15.90 | 12.80 | 15.20 | 0.00 | - | 1 | 26 | 33.32% |
| AXON250117P00340000 | 2024-08-26 10:19AM EDT | 2025-01-17 | 15.10 | 14.50 | 16.30 | 0.00 | - | 20 | 77 | 31.14% |
| AXON250321P00340000 | 2024-08-26 3:43PM EDT | 2025-03-21 | 23.20 | 20.60 | 22.00 | 0.00 | - | 1 | 36 | 31.63% |
| AXON250620P00340000 | 2024-08-05 11:05AM EDT | 2025-06-20 | 73.90 | 25.60 | 29.50 | 0.00 | - | 25 | 42 | 32.50% |
| AXON260116P00340000 | 2024-08-22 3:50PM EDT | 2026-01-16 | 36.50 | 35.50 | 40.00 | 0.00 | - | 1 | 20 | 31.42% |
