Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.475,20 -1.886,15 (-3,23%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00340000 | 2024-05-10 1:02PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.70 | -0.10 | -66.67% | 205 | 476 | 54.54% |
| AXON240621C00340000 | 2024-05-10 12:39PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.15 | -1.05 | -51.22% | 11 | 97 | 25.10% |
| AXON240719C00340000 | 2024-05-10 1:48PM EDT | 2024-07-19 | 2.90 | 2.45 | 2.95 | -1.30 | -30.95% | 10 | 53 | 25.71% |
| AXON240920C00340000 | 2024-05-10 2:02PM EDT | 2024-09-20 | 11.97 | 10.90 | 12.60 | -3.57 | -22.97% | 5 | 212 | 35.00% |
| AXON241220C00340000 | 2024-05-10 9:57AM EDT | 2024-12-20 | 23.03 | 21.40 | 22.30 | -11.41 | -33.13% | 1 | 71 | 37.77% |
| AXON250117C00340000 | 2024-05-10 1:51PM EDT | 2025-01-17 | 24.15 | 23.30 | 24.50 | -0.25 | -1.02% | 2 | 93 | 37.85% |
| AXON250620C00340000 | 2024-05-07 12:28PM EDT | 2025-06-20 | 43.68 | 35.90 | 38.30 | 0.00 | - | - | 6 | 40.72% |
| AXON260116C00340000 | 2024-04-23 12:49PM EDT | 2026-01-16 | 52.15 | 48.40 | 50.90 | 0.00 | - | 4 | 20 | 41.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00340000 | 2024-05-07 9:40AM EDT | 2024-05-17 | 25.30 | 34.60 | 38.50 | 0.00 | - | 2 | 1 | 71.00% |
| AXON240621P00340000 | 2024-03-06 12:15PM EDT | 2024-06-21 | 33.81 | 36.50 | 38.50 | 0.00 | - | 1 | 1 | 29.00% |
| AXON240719P00340000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 34.00 | 35.20 | 38.80 | 0.00 | - | 1 | 14 | 23.48% |
| AXON240920P00340000 | 2024-05-07 11:34AM EDT | 2024-09-20 | 36.80 | 40.70 | 43.20 | 0.00 | - | 3 | 8 | 25.58% |
| AXON241220P00340000 | 2024-04-12 2:59PM EDT | 2024-12-20 | 48.90 | 47.60 | 49.60 | 0.00 | - | 5 | 21 | 27.49% |
| AXON250117P00340000 | 2024-03-25 11:35AM EDT | 2025-01-17 | 46.90 | 52.00 | 55.00 | 0.00 | - | 3 | 32 | 31.64% |
| AXON250620P00340000 | 2024-05-10 11:04AM EDT | 2025-06-20 | 55.80 | 55.30 | 58.20 | +2.30 | +4.30% | 4 | 59 | 27.54% |
| AXON260116P00340000 | 2024-04-19 2:06PM EDT | 2026-01-16 | 70.40 | 60.70 | 63.90 | 0.00 | - | 2 | 16 | 26.07% |
